OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:51:08 | - | 11,440 |
10.01.25 09:51:08 | - | 11,435 |
10.01.25 09:51:07 | - | 11,440 |
10.01.25 09:51:07 | - | 11,435 |
10.01.25 09:51:07 | - | 11,440 |
10.01.25 09:51:07 | - | 11,435 |
10.01.25 09:51:06 | - | 11,435 |
10.01.25 09:51:06 | - | 11,430 |
10.01.25 09:51:05 | - | 11,430 |
10.01.25 09:51:04 | - | 11,440 |
10.01.25 09:51:03 | - | 11,435 |
10.01.25 09:51:02 | - | 11,440 |
10.01.25 09:51:02 | - | 11,435 |
10.01.25 09:51:01 | - | 11,430 |
10.01.25 09:51:01 | - | 11,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:51:01 | - | 11,420 |
10.01.25 09:50:59 | - | 11,425 |
10.01.25 09:50:56 | - | 11,420 |
10.01.25 09:50:55 | - | 11,390 |
10.01.25 09:50:55 | - | 11,390 |
10.01.25 09:50:55 | - | 11,375 |
10.01.25 09:50:55 | - | 11,375 |
10.01.25 09:50:55 | - | 11,365 |
10.01.25 09:50:07 | - | 11,360 |
10.01.25 09:49:10 | - | 11,360 |
10.01.25 09:49:03 | - | 11,360 |
10.01.25 09:48:50 | - | 11,355 |
10.01.25 09:48:42 | - | 11,360 |
10.01.25 09:48:37 | - | 11,355 |
10.01.25 09:48:37 | - | 11,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:48:27 | - | 11,355 |
10.01.25 09:48:21 | - | 11,360 |
10.01.25 09:48:05 | - | 11,355 |
10.01.25 09:47:52 | - | 11,350 |
10.01.25 09:47:52 | - | 11,345 |
10.01.25 09:47:50 | - | 11,350 |
10.01.25 09:47:50 | - | 11,345 |
10.01.25 09:47:32 | - | 11,350 |
10.01.25 09:47:32 | - | 11,355 |
10.01.25 09:47:21 | - | 11,350 |
10.01.25 09:47:04 | - | 11,350 |
10.01.25 09:46:34 | - | 11,345 |
10.01.25 09:46:34 | - | 11,345 |
10.01.25 09:45:46 | - | 11,350 |
10.01.25 09:45:43 | - | 11,345 |