OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:59:59 | - | 10,935 |
23.12.24 14:58:28 | - | 10,935 |
23.12.24 14:58:00 | - | 10,930 |
23.12.24 14:58:00 | - | 10,935 |
23.12.24 14:57:59 | - | 10,930 |
23.12.24 14:57:58 | - | 10,925 |
23.12.24 14:57:29 | - | 10,925 |
23.12.24 14:56:59 | - | 10,930 |
23.12.24 14:56:58 | - | 10,935 |
23.12.24 14:56:58 | - | 10,945 |
23.12.24 14:56:44 | - | 10,945 |
23.12.24 14:56:43 | - | 10,950 |
23.12.24 14:56:37 | - | 10,945 |
23.12.24 14:56:36 | - | 10,950 |
23.12.24 14:56:32 | - | 10,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:56:32 | - | 10,955 |
23.12.24 14:56:32 | - | 10,960 |
23.12.24 14:56:28 | - | 10,960 |
23.12.24 14:56:28 | - | 10,950 |
23.12.24 14:54:53 | - | 10,950 |
23.12.24 14:54:49 | - | 10,945 |
23.12.24 14:54:48 | - | 10,945 |
23.12.24 14:54:47 | - | 10,945 |
23.12.24 14:54:47 | - | 10,940 |
23.12.24 14:53:23 | - | 10,950 |
23.12.24 14:51:54 | - | 10,950 |
23.12.24 14:51:50 | - | 10,945 |
23.12.24 14:51:47 | - | 10,955 |
23.12.24 14:51:45 | - | 10,960 |
23.12.24 14:51:23 | - | 10,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:50:37 | - | 10,955 |
23.12.24 14:50:36 | - | 10,960 |
23.12.24 14:49:43 | - | 10,955 |
23.12.24 14:49:36 | - | 10,950 |
23.12.24 14:49:36 | - | 10,945 |
23.12.24 14:49:32 | - | 10,940 |
23.12.24 14:49:28 | - | 10,945 |
23.12.24 14:49:02 | - | 10,940 |
23.12.24 14:48:52 | - | 10,945 |
23.12.24 14:48:51 | - | 10,940 |
23.12.24 14:48:50 | - | 10,945 |
23.12.24 14:48:43 | - | 10,950 |
23.12.24 14:48:19 | - | 10,935 |
23.12.24 14:48:16 | - | 10,925 |
23.12.24 14:46:46 | - | 10,935 |