FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:20:53 | - | 10,020 |
23.09.24 12:20:52 | - | 10,020 |
23.09.24 12:18:07 | - | 10,010 |
23.09.24 12:18:05 | - | 10,010 |
23.09.24 12:17:16 | - | 10,020 |
23.09.24 12:15:11 | - | 10,030 |
23.09.24 12:15:08 | - | 10,020 |
23.09.24 12:12:33 | - | 10,010 |
23.09.24 12:09:33 | - | 10,010 |
23.09.24 12:08:04 | - | 10,000 |
23.09.24 12:07:33 | - | 10,010 |
23.09.24 12:06:16 | - | 10,000 |
23.09.24 12:06:10 | - | 10,010 |
23.09.24 12:05:33 | - | 10,010 |
23.09.24 12:05:29 | - | 10,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:05:24 | - | 10,010 |
23.09.24 12:02:24 | - | 10,010 |
23.09.24 12:02:23 | - | 10,010 |
23.09.24 12:01:41 | - | 10,010 |
23.09.24 12:01:36 | - | 10,010 |
23.09.24 12:01:28 | - | 10,000 |
23.09.24 12:00:49 | - | 10,010 |
23.09.24 12:00:48 | - | 10,000 |
23.09.24 11:58:45 | - | 9,995 |
23.09.24 11:58:45 | - | 9,990 |
23.09.24 11:58:17 | - | 9,985 |
23.09.24 11:58:17 | - | 9,985 |
23.09.24 11:58:04 | - | 9,985 |
23.09.24 11:58:03 | - | 9,985 |
23.09.24 11:58:01 | - | 9,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:57:33 | - | 9,985 |
23.09.24 11:57:30 | - | 9,985 |
23.09.24 11:57:28 | - | 9,990 |
23.09.24 11:55:46 | - | 9,990 |
23.09.24 11:55:29 | - | 9,995 |
23.09.24 11:55:28 | - | 9,990 |
23.09.24 11:53:59 | - | 9,985 |
23.09.24 11:50:58 | - | 9,985 |
23.09.24 11:50:56 | - | 9,990 |
23.09.24 11:50:44 | - | 9,995 |
23.09.24 11:49:09 | - | 9,995 |
23.09.24 11:48:31 | - | 10,000 |
23.09.24 11:45:30 | - | 10,000 |
23.09.24 11:44:19 | - | 10,010 |
23.09.24 11:44:13 | - | 10,010 |