FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:53:50 | - | 10,040 |
23.09.24 13:52:52 | - | 10,050 |
23.09.24 13:52:46 | - | 10,040 |
23.09.24 13:51:40 | - | 10,040 |
23.09.24 13:49:52 | - | 10,050 |
23.09.24 13:49:02 | - | 10,040 |
23.09.24 13:49:01 | - | 10,040 |
23.09.24 13:47:38 | - | 10,040 |
23.09.24 13:47:24 | - | 10,050 |
23.09.24 13:46:56 | - | 10,040 |
23.09.24 13:43:56 | - | 10,040 |
23.09.24 13:43:52 | - | 10,030 |
23.09.24 13:43:46 | - | 10,040 |
23.09.24 13:43:38 | - | 10,030 |
23.09.24 13:43:21 | - | 10,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:42:23 | - | 10,030 |
23.09.24 13:42:22 | - | 10,030 |
23.09.24 13:42:19 | - | 10,030 |
23.09.24 13:42:16 | - | 10,030 |
23.09.24 13:41:40 | - | 10,020 |
23.09.24 13:41:38 | - | 10,020 |
23.09.24 13:41:14 | - | 10,020 |
23.09.24 13:41:13 | - | 10,020 |
23.09.24 13:40:44 | - | 10,020 |
23.09.24 13:40:43 | - | 10,020 |
23.09.24 13:40:40 | - | 10,020 |
23.09.24 13:40:38 | - | 10,020 |
23.09.24 13:40:37 | - | 10,020 |
23.09.24 13:40:36 | - | 10,020 |
23.09.24 13:40:35 | - | 10,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:40:29 | - | 10,020 |
23.09.24 13:40:21 | - | 10,020 |
23.09.24 13:40:15 | - | 10,020 |
23.09.24 13:40:15 | - | 10,020 |
23.09.24 13:39:44 | - | 10,030 |
23.09.24 13:38:33 | - | 10,020 |
23.09.24 13:36:10 | - | 10,020 |
23.09.24 13:35:23 | - | 10,010 |
23.09.24 13:34:49 | - | 10,020 |
23.09.24 13:34:30 | - | 10,010 |
23.09.24 13:33:40 | - | 10,010 |
23.09.24 13:30:40 | - | 10,010 |
23.09.24 13:30:35 | - | 10,000 |
23.09.24 13:30:26 | - | 9,995 |
23.09.24 13:29:40 | - | 9,990 |