FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:13:16 | - | 10,120 |
17.09.24 11:13:14 | - | 10,110 |
17.09.24 11:10:13 | - | 10,110 |
17.09.24 11:10:11 | - | 10,110 |
17.09.24 11:09:56 | - | 10,120 |
17.09.24 11:06:56 | - | 10,120 |
17.09.24 11:06:54 | - | 10,110 |
17.09.24 11:06:53 | - | 10,110 |
17.09.24 11:05:52 | - | 10,100 |
17.09.24 11:02:51 | - | 10,100 |
17.09.24 10:59:51 | - | 10,100 |
17.09.24 10:58:49 | - | 10,100 |
17.09.24 10:56:59 | - | 10,100 |
17.09.24 10:53:59 | - | 10,100 |
17.09.24 10:53:59 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:52:09 | - | 10,110 |
17.09.24 10:49:09 | - | 10,110 |
17.09.24 10:49:08 | - | 10,100 |
17.09.24 10:49:07 | - | 10,110 |
17.09.24 10:46:28 | - | 10,120 |
17.09.24 10:43:27 | - | 10,120 |
17.09.24 10:43:04 | - | 10,110 |
17.09.24 10:42:08 | - | 10,120 |
17.09.24 10:42:07 | - | 10,110 |
17.09.24 10:39:22 | - | 10,090 |
17.09.24 10:36:21 | - | 10,090 |
17.09.24 10:34:52 | - | 10,090 |
17.09.24 10:33:06 | - | 10,090 |
17.09.24 10:30:11 | - | 10,090 |
17.09.24 10:30:09 | - | 10,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:30:09 | - | 10,100 |
17.09.24 10:28:53 | - | 10,110 |
17.09.24 10:28:51 | - | 10,110 |
17.09.24 10:26:39 | - | 10,120 |
17.09.24 10:23:38 | - | 10,120 |
17.09.24 10:23:36 | - | 10,120 |
17.09.24 10:23:26 | - | 10,130 |
17.09.24 10:23:24 | - | 10,120 |
17.09.24 10:23:15 | - | 10,120 |
17.09.24 10:22:58 | - | 10,110 |
17.09.24 10:19:58 | - | 10,110 |
17.09.24 10:19:39 | - | 10,120 |
17.09.24 10:19:12 | - | 10,110 |
17.09.24 10:16:53 | - | 10,120 |
17.09.24 10:13:53 | - | 10,120 |