FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:28:47 | - | 10,130 |
17.09.24 12:25:46 | - | 10,130 |
17.09.24 12:24:34 | - | 10,140 |
17.09.24 12:23:09 | - | 10,150 |
17.09.24 12:23:03 | - | 10,140 |
17.09.24 12:21:32 | - | 10,140 |
17.09.24 12:20:54 | - | 10,130 |
17.09.24 12:20:09 | - | 10,130 |
17.09.24 12:20:06 | - | 10,120 |
17.09.24 12:19:43 | - | 10,120 |
17.09.24 12:19:41 | - | 10,110 |
17.09.24 12:19:08 | - | 10,100 |
17.09.24 12:19:06 | - | 10,100 |
17.09.24 12:19:05 | - | 10,110 |
17.09.24 12:17:34 | - | 10,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:15:28 | - | 10,110 |
17.09.24 12:13:38 | - | 10,120 |
17.09.24 12:10:38 | - | 10,120 |
17.09.24 12:07:38 | - | 10,120 |
17.09.24 12:04:38 | - | 10,120 |
17.09.24 12:02:05 | - | 10,120 |
17.09.24 11:59:05 | - | 10,120 |
17.09.24 11:56:05 | - | 10,120 |
17.09.24 11:53:05 | - | 10,120 |
17.09.24 11:50:04 | - | 10,120 |
17.09.24 11:48:40 | - | 10,110 |
17.09.24 11:47:57 | - | 10,120 |
17.09.24 11:44:56 | - | 10,120 |
17.09.24 11:41:56 | - | 10,120 |
17.09.24 11:41:07 | - | 10,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:39:43 | - | 10,110 |
17.09.24 11:36:43 | - | 10,110 |
17.09.24 11:33:43 | - | 10,110 |
17.09.24 11:30:42 | - | 10,110 |
17.09.24 11:27:42 | - | 10,110 |
17.09.24 11:27:21 | - | 10,110 |
17.09.24 11:27:20 | - | 10,100 |
17.09.24 11:24:43 | - | 10,090 |
17.09.24 11:21:42 | - | 10,090 |
17.09.24 11:21:41 | - | 10,090 |
17.09.24 11:21:41 | - | 10,100 |
17.09.24 11:19:38 | - | 10,110 |
17.09.24 11:16:38 | - | 10,110 |
17.09.24 11:16:36 | - | 10,110 |
17.09.24 11:16:18 | - | 10,120 |