FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:46 | - | 10,190 |
18.09.24 21:53:32 | - | 10,200 |
18.09.24 21:50:34 | - | 10,190 |
18.09.24 21:47:33 | - | 10,190 |
18.09.24 21:46:32 | - | 10,200 |
18.09.24 21:45:07 | - | 10,190 |
18.09.24 21:44:26 | - | 10,200 |
18.09.24 21:42:18 | - | 10,210 |
18.09.24 21:39:17 | - | 10,210 |
18.09.24 21:39:13 | - | 10,220 |
18.09.24 21:38:57 | - | 10,220 |
18.09.24 21:38:54 | - | 10,210 |
18.09.24 21:38:54 | - | 10,220 |
18.09.24 21:38:02 | - | 10,210 |
18.09.24 21:35:02 | - | 10,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:34:50 | - | 10,220 |
18.09.24 21:34:44 | - | 10,210 |
18.09.24 21:34:01 | - | 10,220 |
18.09.24 21:32:48 | - | 10,220 |
18.09.24 21:29:48 | - | 10,220 |
18.09.24 21:29:07 | - | 10,220 |
18.09.24 21:27:45 | - | 10,230 |
18.09.24 21:26:17 | - | 10,220 |
18.09.24 21:26:10 | - | 10,220 |
18.09.24 21:25:59 | - | 10,220 |
18.09.24 21:25:15 | - | 10,210 |
18.09.24 21:24:06 | - | 10,210 |
18.09.24 21:22:27 | - | 10,200 |
18.09.24 21:22:00 | - | 10,210 |
18.09.24 21:21:07 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:05 | - | 10,210 |
18.09.24 21:20:49 | - | 10,210 |
18.09.24 21:18:42 | - | 10,220 |
18.09.24 21:15:42 | - | 10,220 |
18.09.24 21:15:00 | - | 10,220 |
18.09.24 21:14:15 | - | 10,220 |
18.09.24 21:13:17 | - | 10,220 |
18.09.24 21:13:02 | - | 10,210 |
18.09.24 21:10:57 | - | 10,200 |
18.09.24 21:07:57 | - | 10,200 |
18.09.24 21:06:41 | - | 10,190 |
18.09.24 21:06:33 | - | 10,190 |
18.09.24 21:05:32 | - | 10,200 |
18.09.24 21:02:34 | - | 10,200 |
18.09.24 21:01:28 | - | 10,210 |