FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:34:19 | - | 10,200 |
18.09.24 22:31:18 | - | 10,200 |
18.09.24 22:28:18 | - | 10,200 |
18.09.24 22:28:15 | - | 10,190 |
18.09.24 22:25:29 | - | 10,200 |
18.09.24 22:22:29 | - | 10,200 |
18.09.24 22:22:14 | - | 10,220 |
18.09.24 22:21:47 | - | 10,200 |
18.09.24 22:21:40 | - | 10,220 |
18.09.24 22:21:33 | - | 10,200 |
18.09.24 22:21:27 | - | 10,220 |
18.09.24 22:21:19 | - | 10,200 |
18.09.24 22:18:39 | - | 10,220 |
18.09.24 22:18:35 | - | 10,230 |
18.09.24 22:17:20 | - | 10,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:17:18 | - | 10,200 |
18.09.24 22:17:18 | - | 10,220 |
18.09.24 22:17:15 | - | 10,200 |
18.09.24 22:17:14 | - | 10,220 |
18.09.24 22:15:11 | - | 10,200 |
18.09.24 22:12:11 | - | 10,200 |
18.09.24 22:09:10 | - | 10,200 |
18.09.24 22:09:08 | - | 10,220 |
18.09.24 22:09:06 | - | 10,200 |
18.09.24 22:08:40 | - | 10,220 |
18.09.24 22:07:24 | - | 10,200 |
18.09.24 22:05:00 | - | 10,190 |
18.09.24 22:00:03 | - | 10,180 |
18.09.24 22:00:00 | - | 10,190 |
18.09.24 21:59:53 | - | 10,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:42 | - | 10,190 |
18.09.24 21:59:39 | - | 10,180 |
18.09.24 21:59:38 | - | 10,190 |
18.09.24 21:59:36 | - | 10,180 |
18.09.24 21:59:33 | - | 10,190 |
18.09.24 21:59:32 | - | 10,180 |
18.09.24 21:59:28 | - | 10,190 |
18.09.24 21:59:26 | - | 10,180 |
18.09.24 21:59:18 | - | 10,190 |
18.09.24 21:59:10 | - | 10,180 |
18.09.24 21:58:58 | - | 10,190 |
18.09.24 21:58:55 | - | 10,180 |
18.09.24 21:58:17 | - | 10,190 |
18.09.24 21:55:17 | - | 10,190 |
18.09.24 21:55:06 | - | 10,190 |