FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:01:15 | - | 10,320 |
19.09.24 08:01:12 | - | 10,310 |
19.09.24 08:00:49 | - | 10,320 |
19.09.24 08:00:39 | - | 10,250 |
19.09.24 07:57:58 | - | 10,250 |
19.09.24 07:56:30 | - | 10,270 |
19.09.24 07:56:27 | - | 10,250 |
19.09.24 07:56:15 | - | 10,270 |
19.09.24 07:54:13 | - | 10,250 |
19.09.24 07:54:10 | - | 10,270 |
19.09.24 07:52:41 | - | 10,250 |
19.09.24 07:52:01 | - | 10,270 |
19.09.24 07:51:29 | - | 10,250 |
19.09.24 07:51:28 | - | 10,270 |
19.09.24 07:51:24 | - | 10,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:51:05 | - | 10,270 |
19.09.24 07:49:17 | - | 10,250 |
19.09.24 07:46:17 | - | 10,250 |
19.09.24 07:46:03 | - | 10,270 |
19.09.24 07:44:10 | - | 10,250 |
19.09.24 07:41:45 | - | 10,270 |
19.09.24 07:39:36 | - | 10,250 |
19.09.24 07:39:18 | - | 10,270 |
19.09.24 07:36:17 | - | 10,270 |
19.09.24 07:36:13 | - | 10,250 |
19.09.24 07:36:04 | - | 10,270 |
19.09.24 07:33:04 | - | 10,270 |
19.09.24 07:30:03 | - | 10,270 |
19.09.24 07:27:03 | - | 10,270 |
19.09.24 07:24:02 | - | 10,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:23:27 | - | 10,280 |
19.09.24 07:20:26 | - | 10,280 |
19.09.24 07:17:26 | - | 10,280 |
19.09.24 07:14:25 | - | 10,280 |
19.09.24 07:14:00 | - | 10,270 |
19.09.24 07:13:49 | - | 10,190 |
18.09.24 23:00:14 | - | 10,190 |
18.09.24 23:00:14 | - | 10,190 |
18.09.24 23:00:14 | - | 10,190 |
18.09.24 23:00:14 | - | 10,190 |
18.09.24 23:00:14 | - | 10,190 |
18.09.24 23:00:14 | - | 10,190 |
18.09.24 23:00:14 | - | 10,190 |
18.09.24 23:00:14 | - | 10,190 |
18.09.24 23:00:14 | - | 10,190 |