FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:20:03 | - | 10,350 |
19.09.24 08:19:54 | - | 10,320 |
19.09.24 08:19:51 | - | 10,310 |
19.09.24 08:19:38 | - | 10,320 |
19.09.24 08:16:48 | - | 10,310 |
19.09.24 08:13:48 | - | 10,310 |
19.09.24 08:10:48 | - | 10,310 |
19.09.24 08:10:46 | - | 10,300 |
19.09.24 08:10:24 | - | 10,310 |
19.09.24 08:10:18 | - | 10,300 |
19.09.24 08:10:01 | - | 10,310 |
19.09.24 08:09:49 | - | 10,300 |
19.09.24 08:09:49 | - | 10,310 |
19.09.24 08:09:12 | - | 10,310 |
19.09.24 08:09:12 | - | 10,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:09:02 | - | 10,300 |
19.09.24 08:09:01 | - | 10,310 |
19.09.24 08:09:01 | - | 10,310 |
19.09.24 08:08:56 | - | 10,300 |
19.09.24 08:07:06 | - | 10,310 |
19.09.24 08:07:06 | - | 10,310 |
19.09.24 08:07:04 | - | 10,300 |
19.09.24 08:07:01 | - | 10,310 |
19.09.24 08:06:58 | - | 10,300 |
19.09.24 08:06:58 | - | 10,310 |
19.09.24 08:06:56 | - | 10,310 |
19.09.24 08:06:56 | - | 10,310 |
19.09.24 08:06:52 | - | 10,300 |
19.09.24 08:06:52 | - | 10,310 |
19.09.24 08:06:51 | - | 10,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:06:47 | - | 10,300 |
19.09.24 08:06:46 | - | 10,310 |
19.09.24 08:06:41 | - | 10,310 |
19.09.24 08:06:30 | - | 10,310 |
19.09.24 08:06:28 | - | 10,310 |
19.09.24 08:04:23 | - | 10,310 |
19.09.24 08:04:12 | - | 10,320 |
19.09.24 08:01:45 | - | 10,320 |
19.09.24 08:01:16 | - | 10,310 |
19.09.24 08:01:15 | - | 10,320 |
19.09.24 08:01:12 | - | 10,310 |
19.09.24 08:00:49 | - | 10,320 |
19.09.24 08:00:39 | - | 10,250 |
19.09.24 07:57:58 | - | 10,250 |
19.09.24 07:56:30 | - | 10,270 |