FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:45:16 | - | 10,320 |
19.09.24 08:44:47 | - | 10,330 |
19.09.24 08:44:46 | - | 10,320 |
19.09.24 08:43:36 | - | 10,330 |
19.09.24 08:43:34 | - | 10,330 |
19.09.24 08:43:34 | - | 10,330 |
19.09.24 08:43:22 | - | 10,330 |
19.09.24 08:41:38 | - | 10,330 |
19.09.24 08:41:21 | - | 10,340 |
19.09.24 08:41:15 | - | 10,330 |
19.09.24 08:41:15 | - | 10,330 |
19.09.24 08:40:56 | - | 10,340 |
19.09.24 08:40:56 | - | 10,330 |
19.09.24 08:40:48 | - | 10,330 |
19.09.24 08:40:48 | - | 10,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:40:43 | - | 10,340 |
19.09.24 08:40:22 | - | 10,330 |
19.09.24 08:40:19 | - | 10,340 |
19.09.24 08:40:08 | - | 10,330 |
19.09.24 08:39:45 | - | 10,340 |
19.09.24 08:39:45 | - | 10,330 |
19.09.24 08:39:44 | - | 10,330 |
19.09.24 08:39:43 | - | 10,340 |
19.09.24 08:39:41 | - | 10,330 |
19.09.24 08:37:47 | - | 10,340 |
19.09.24 08:37:47 | - | 10,340 |
19.09.24 08:37:46 | - | 10,340 |
19.09.24 08:37:45 | - | 10,340 |
19.09.24 08:37:40 | - | 10,340 |
19.09.24 08:37:37 | - | 10,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:37:36 | - | 10,340 |
19.09.24 08:37:36 | - | 10,340 |
19.09.24 08:37:35 | - | 10,330 |
19.09.24 08:37:34 | - | 10,330 |
19.09.24 08:37:34 | - | 10,330 |
19.09.24 08:37:27 | - | 10,340 |
19.09.24 08:37:25 | - | 10,340 |
19.09.24 08:37:09 | - | 10,340 |
19.09.24 08:36:55 | - | 10,330 |
19.09.24 08:36:53 | - | 10,340 |
19.09.24 08:36:39 | - | 10,340 |
19.09.24 08:36:38 | - | 10,330 |
19.09.24 08:36:19 | - | 10,330 |
19.09.24 08:36:18 | - | 10,330 |
19.09.24 08:36:17 | - | 10,340 |