FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:31:31 | - | 10,400 |
19.09.24 09:31:16 | - | 10,410 |
19.09.24 09:31:15 | - | 10,420 |
19.09.24 09:30:16 | - | 10,430 |
19.09.24 09:30:15 | - | 10,420 |
19.09.24 09:30:14 | - | 10,420 |
19.09.24 09:30:03 | - | 10,420 |
19.09.24 09:29:22 | - | 10,430 |
19.09.24 09:29:21 | - | 10,420 |
19.09.24 09:26:32 | - | 10,430 |
19.09.24 09:23:32 | - | 10,430 |
19.09.24 09:23:31 | - | 10,420 |
19.09.24 09:23:28 | - | 10,420 |
19.09.24 09:23:27 | - | 10,420 |
19.09.24 09:23:25 | - | 10,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:23:22 | - | 10,430 |
19.09.24 09:23:22 | - | 10,430 |
19.09.24 09:22:55 | - | 10,420 |
19.09.24 09:19:55 | - | 10,420 |
19.09.24 09:19:54 | - | 10,410 |
19.09.24 09:19:53 | - | 10,410 |
19.09.24 09:19:51 | - | 10,410 |
19.09.24 09:19:51 | - | 10,400 |
19.09.24 09:19:30 | - | 10,400 |
19.09.24 09:16:51 | - | 10,400 |
19.09.24 09:16:31 | - | 10,400 |
19.09.24 09:16:27 | - | 10,410 |
19.09.24 09:16:27 | - | 10,420 |
19.09.24 09:15:58 | - | 10,430 |
19.09.24 09:15:03 | - | 10,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:12:02 | - | 10,430 |
19.09.24 09:12:02 | - | 10,440 |
19.09.24 09:12:01 | - | 10,440 |
19.09.24 09:11:36 | - | 10,450 |
19.09.24 09:11:27 | - | 10,450 |
19.09.24 09:11:26 | - | 10,460 |
19.09.24 09:09:52 | - | 10,470 |
19.09.24 09:09:51 | - | 10,460 |
19.09.24 09:09:51 | - | 10,470 |
19.09.24 09:09:17 | - | 10,480 |
19.09.24 09:09:16 | - | 10,480 |
19.09.24 09:08:25 | - | 10,480 |
19.09.24 09:08:13 | - | 10,480 |
19.09.24 09:08:11 | - | 10,480 |
19.09.24 09:08:11 | - | 10,470 |