QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:18:31 | - | 95,54 |
18.10.24 20:18:30 | - | 95,52 |
18.10.24 20:18:29 | - | 95,53 |
18.10.24 20:18:23 | - | 95,59 |
18.10.24 20:18:22 | - | 95,59 |
18.10.24 20:18:13 | - | 95,63 |
18.10.24 20:18:11 | - | 95,62 |
18.10.24 20:18:10 | - | 95,63 |
18.10.24 20:18:09 | - | 95,59 |
18.10.24 20:18:07 | - | 95,65 |
18.10.24 20:18:06 | - | 95,65 |
18.10.24 20:18:05 | - | 95,64 |
18.10.24 20:18:04 | - | 95,64 |
18.10.24 20:18:01 | - | 95,63 |
18.10.24 20:17:59 | - | 95,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:17:58 | - | 95,64 |
18.10.24 20:17:57 | - | 95,59 |
18.10.24 20:17:54 | - | 95,63 |
18.10.24 20:17:52 | - | 95,61 |
18.10.24 20:17:45 | - | 95,65 |
18.10.24 20:17:45 | - | 95,63 |
18.10.24 20:17:43 | - | 95,63 |
18.10.24 20:17:43 | - | 95,64 |
18.10.24 20:17:41 | - | 95,63 |
18.10.24 20:17:40 | - | 95,62 |
18.10.24 20:17:28 | - | 95,62 |
18.10.24 20:17:27 | - | 95,60 |
18.10.24 20:17:27 | - | 95,59 |
18.10.24 20:17:26 | - | 95,59 |
18.10.24 20:16:40 | - | 95,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:16:01 | - | 95,63 |
18.10.24 20:16:01 | - | 95,62 |
18.10.24 20:15:58 | - | 95,62 |
18.10.24 20:15:56 | - | 95,62 |
18.10.24 20:15:55 | - | 95,64 |
18.10.24 20:15:53 | - | 95,62 |
18.10.24 20:15:52 | - | 95,60 |
18.10.24 20:15:51 | - | 95,61 |
18.10.24 20:15:50 | - | 95,62 |
18.10.24 20:15:48 | - | 95,60 |
18.10.24 20:15:38 | - | 95,64 |
18.10.24 20:15:21 | - | 95,63 |
18.10.24 20:15:20 | - | 95,62 |
18.10.24 20:15:18 | - | 95,60 |
18.10.24 20:15:18 | - | 95,64 |