QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:17:28 | - | 95,62 |
18.10.24 20:17:27 | - | 95,60 |
18.10.24 20:17:27 | - | 95,59 |
18.10.24 20:17:26 | - | 95,59 |
18.10.24 20:16:40 | - | 95,63 |
18.10.24 20:16:01 | - | 95,63 |
18.10.24 20:16:01 | - | 95,62 |
18.10.24 20:15:58 | - | 95,62 |
18.10.24 20:15:56 | - | 95,62 |
18.10.24 20:15:55 | - | 95,64 |
18.10.24 20:15:53 | - | 95,62 |
18.10.24 20:15:52 | - | 95,60 |
18.10.24 20:15:51 | - | 95,61 |
18.10.24 20:15:50 | - | 95,62 |
18.10.24 20:15:48 | - | 95,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:15:38 | - | 95,64 |
18.10.24 20:15:21 | - | 95,63 |
18.10.24 20:15:20 | - | 95,62 |
18.10.24 20:15:18 | - | 95,60 |
18.10.24 20:15:18 | - | 95,64 |
18.10.24 20:15:17 | - | 95,63 |
18.10.24 20:15:16 | - | 95,59 |
18.10.24 20:15:04 | - | 95,63 |
18.10.24 20:15:03 | - | 95,60 |
18.10.24 20:14:57 | - | 95,64 |
18.10.24 20:14:56 | - | 95,63 |
18.10.24 20:14:54 | - | 95,60 |
18.10.24 20:14:50 | - | 95,64 |
18.10.24 20:14:49 | - | 95,60 |
18.10.24 20:14:48 | - | 95,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:14:44 | - | 95,64 |
18.10.24 20:14:43 | - | 95,62 |
18.10.24 20:14:40 | - | 95,59 |
18.10.24 20:14:28 | - | 95,64 |
18.10.24 20:14:28 | - | 95,62 |
18.10.24 20:14:26 | - | 95,59 |
18.10.24 20:14:25 | - | 95,65 |
18.10.24 20:14:24 | - | 95,63 |
18.10.24 20:14:22 | - | 95,59 |
18.10.24 20:13:57 | - | 95,64 |
18.10.24 20:13:57 | - | 95,62 |
18.10.24 20:13:55 | - | 95,60 |
18.10.24 20:13:09 | - | 95,64 |
18.10.24 20:13:08 | - | 95,63 |
18.10.24 20:13:07 | - | 95,62 |