QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:37:41 | - | 92,60 |
28.10.24 16:37:40 | - | 92,61 |
28.10.24 16:37:39 | - | 92,59 |
28.10.24 16:37:38 | - | 92,60 |
28.10.24 16:37:38 | - | 92,59 |
28.10.24 16:37:37 | - | 92,61 |
28.10.24 16:37:35 | - | 92,60 |
28.10.24 16:37:34 | - | 92,56 |
28.10.24 16:37:33 | - | 92,59 |
28.10.24 16:37:31 | - | 92,57 |
28.10.24 16:37:30 | - | 92,58 |
28.10.24 16:37:28 | - | 92,57 |
28.10.24 16:37:24 | - | 92,56 |
28.10.24 16:37:23 | - | 92,56 |
28.10.24 16:37:22 | - | 92,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:37:21 | - | 92,53 |
28.10.24 16:37:14 | - | 92,54 |
28.10.24 16:37:13 | - | 92,53 |
28.10.24 16:37:12 | - | 92,52 |
28.10.24 16:37:09 | - | 92,55 |
28.10.24 16:37:08 | - | 92,52 |
28.10.24 16:37:06 | - | 92,51 |
28.10.24 16:37:00 | - | 92,52 |
28.10.24 16:36:59 | - | 92,52 |
28.10.24 16:36:57 | - | 92,51 |
28.10.24 16:36:56 | - | 92,49 |
28.10.24 16:36:55 | - | 92,51 |
28.10.24 16:36:51 | - | 92,51 |
28.10.24 16:36:47 | - | 92,51 |
28.10.24 16:36:47 | - | 92,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:36:46 | - | 92,51 |
28.10.24 16:36:46 | - | 92,51 |
28.10.24 16:36:44 | - | 92,52 |
28.10.24 16:36:43 | - | 92,52 |
28.10.24 16:36:43 | - | 92,55 |
28.10.24 16:36:40 | - | 92,55 |
28.10.24 16:36:40 | - | 92,55 |
28.10.24 16:36:37 | - | 92,54 |
28.10.24 16:36:36 | - | 92,55 |
28.10.24 16:36:35 | - | 92,55 |
28.10.24 16:36:35 | - | 92,54 |
28.10.24 16:36:34 | - | 92,54 |
28.10.24 16:36:33 | - | 92,55 |
28.10.24 16:36:19 | - | 92,55 |
28.10.24 16:36:19 | - | 92,53 |