QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:00:46 | - | 92,69 |
28.10.24 16:00:44 | - | 92,69 |
28.10.24 16:00:42 | - | 92,69 |
28.10.24 16:00:42 | - | 92,69 |
28.10.24 16:00:41 | - | 92,68 |
28.10.24 16:00:40 | - | 92,68 |
28.10.24 16:00:38 | - | 92,68 |
28.10.24 16:00:31 | - | 92,73 |
28.10.24 16:00:29 | - | 92,72 |
28.10.24 16:00:28 | - | 92,72 |
28.10.24 16:00:27 | - | 92,71 |
28.10.24 16:00:26 | - | 92,70 |
28.10.24 16:00:22 | - | 92,71 |
28.10.24 16:00:17 | - | 92,70 |
28.10.24 16:00:14 | - | 92,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:00:12 | - | 92,70 |
28.10.24 16:00:12 | - | 92,70 |
28.10.24 16:00:10 | - | 92,70 |
28.10.24 16:00:09 | - | 92,70 |
28.10.24 16:00:07 | - | 92,71 |
28.10.24 16:00:06 | - | 92,69 |
28.10.24 16:00:05 | - | 92,70 |
28.10.24 16:00:04 | - | 92,69 |
28.10.24 16:00:03 | - | 92,69 |
28.10.24 16:00:03 | - | 92,70 |
28.10.24 16:00:03 | - | 92,71 |
28.10.24 16:00:02 | - | 92,68 |
28.10.24 15:59:56 | - | 92,68 |
28.10.24 15:59:55 | - | 92,69 |
28.10.24 15:59:54 | - | 92,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:59:53 | - | 92,69 |
28.10.24 15:59:51 | - | 92,70 |
28.10.24 15:59:50 | - | 92,70 |
28.10.24 15:59:49 | - | 92,70 |
28.10.24 15:59:46 | - | 92,71 |
28.10.24 15:59:45 | - | 92,71 |
28.10.24 15:59:45 | - | 92,72 |
28.10.24 15:59:44 | - | 92,72 |
28.10.24 15:59:44 | - | 92,72 |
28.10.24 15:59:39 | - | 92,77 |
28.10.24 15:59:39 | - | 92,78 |
28.10.24 15:59:36 | - | 92,77 |
28.10.24 15:59:36 | - | 92,77 |
28.10.24 15:59:33 | - | 92,78 |
28.10.24 15:59:33 | - | 92,77 |