QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:48:22 | - | 92,27 |
28.10.24 14:48:21 | - | 92,27 |
28.10.24 14:48:07 | - | 92,31 |
28.10.24 14:48:05 | - | 92,29 |
28.10.24 14:48:04 | - | 92,28 |
28.10.24 14:47:59 | - | 92,31 |
28.10.24 14:47:58 | - | 92,33 |
28.10.24 14:47:57 | - | 92,28 |
28.10.24 14:47:55 | - | 92,27 |
28.10.24 14:47:50 | - | 92,28 |
28.10.24 14:47:50 | - | 92,30 |
28.10.24 14:47:49 | - | 92,30 |
28.10.24 14:47:48 | - | 92,27 |
28.10.24 14:47:48 | - | 92,28 |
28.10.24 14:47:46 | - | 92,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:47:46 | - | 92,27 |
28.10.24 14:47:45 | - | 92,27 |
28.10.24 14:47:44 | - | 92,27 |
28.10.24 14:47:42 | - | 92,26 |
28.10.24 14:47:41 | - | 92,26 |
28.10.24 14:47:40 | - | 92,28 |
28.10.24 14:47:39 | - | 92,26 |
28.10.24 14:47:38 | - | 92,26 |
28.10.24 14:47:38 | - | 92,27 |
28.10.24 14:47:37 | - | 92,28 |
28.10.24 14:47:36 | - | 92,26 |
28.10.24 14:47:35 | - | 92,26 |
28.10.24 14:47:29 | - | 92,26 |
28.10.24 14:47:28 | - | 92,21 |
28.10.24 14:47:27 | - | 92,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:47:27 | - | 92,21 |
28.10.24 14:47:25 | - | 92,21 |
28.10.24 14:47:24 | - | 92,21 |
28.10.24 14:47:23 | - | 92,27 |
28.10.24 14:47:22 | - | 92,28 |
28.10.24 14:47:21 | - | 92,30 |
28.10.24 14:47:15 | - | 92,28 |
28.10.24 14:47:09 | - | 92,29 |
28.10.24 14:47:04 | - | 92,28 |
28.10.24 14:47:03 | - | 92,36 |
28.10.24 14:47:03 | - | 92,36 |
28.10.24 14:47:02 | - | 92,31 |
28.10.24 14:47:02 | - | 92,40 |
28.10.24 14:47:01 | - | 92,39 |
28.10.24 14:46:57 | - | 92,39 |