QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:39:28 | - | 92,43 |
24.10.24 15:39:27 | - | 92,45 |
24.10.24 15:39:26 | - | 92,45 |
24.10.24 15:39:25 | - | 92,44 |
24.10.24 15:39:25 | - | 92,41 |
24.10.24 15:39:23 | - | 92,41 |
24.10.24 15:39:23 | - | 92,41 |
24.10.24 15:39:22 | - | 92,44 |
24.10.24 15:39:21 | - | 92,43 |
24.10.24 15:39:20 | - | 92,45 |
24.10.24 15:39:19 | - | 92,26 |
24.10.24 15:39:15 | - | 92,26 |
24.10.24 15:39:14 | - | 92,43 |
24.10.24 15:39:13 | - | 92,44 |
24.10.24 15:39:13 | - | 92,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:39:12 | - | 92,41 |
24.10.24 15:39:11 | - | 92,34 |
24.10.24 15:39:10 | - | 92,26 |
24.10.24 15:39:09 | - | 92,24 |
24.10.24 15:39:08 | - | 92,23 |
24.10.24 15:39:08 | - | 92,23 |
24.10.24 15:39:06 | - | 92,22 |
24.10.24 15:39:05 | - | 92,22 |
24.10.24 15:39:05 | - | 92,20 |
24.10.24 15:39:04 | - | 92,14 |
24.10.24 15:39:03 | - | 92,14 |
24.10.24 15:39:02 | - | 92,12 |
24.10.24 15:39:01 | - | 92,12 |
24.10.24 15:38:58 | - | 92,10 |
24.10.24 15:38:55 | - | 92,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:38:53 | - | 92,12 |
24.10.24 15:38:53 | - | 92,12 |
24.10.24 15:38:52 | - | 92,14 |
24.10.24 15:38:51 | - | 92,12 |
24.10.24 15:38:50 | - | 92,09 |
24.10.24 15:38:49 | - | 92,11 |
24.10.24 15:38:44 | - | 92,09 |
24.10.24 15:38:43 | - | 92,09 |
24.10.24 15:38:43 | - | 92,11 |
24.10.24 15:38:41 | - | 92,11 |
24.10.24 15:38:40 | - | 92,15 |
24.10.24 15:38:33 | - | 92,10 |
24.10.24 15:38:32 | - | 92,11 |
24.10.24 15:38:30 | - | 92,10 |
24.10.24 15:38:30 | - | 92,12 |