QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:12:47 | - | 92,38 |
23.10.24 19:12:46 | - | 92,38 |
23.10.24 19:12:45 | - | 92,39 |
23.10.24 19:12:44 | - | 92,38 |
23.10.24 19:12:43 | - | 92,38 |
23.10.24 19:12:42 | - | 92,39 |
23.10.24 19:12:40 | - | 92,40 |
23.10.24 19:12:40 | - | 92,38 |
23.10.24 19:12:39 | - | 92,41 |
23.10.24 19:12:38 | - | 92,38 |
23.10.24 19:12:36 | - | 92,38 |
23.10.24 19:12:35 | - | 92,38 |
23.10.24 19:12:34 | - | 92,38 |
23.10.24 19:12:33 | - | 92,40 |
23.10.24 19:12:33 | - | 92,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:12:32 | - | 92,41 |
23.10.24 19:12:30 | - | 92,41 |
23.10.24 19:12:29 | - | 92,40 |
23.10.24 19:12:29 | - | 92,41 |
23.10.24 19:12:28 | - | 92,40 |
23.10.24 19:12:27 | - | 92,40 |
23.10.24 19:12:26 | - | 92,38 |
23.10.24 19:12:25 | - | 92,41 |
23.10.24 19:12:24 | - | 92,44 |
23.10.24 19:12:23 | - | 92,43 |
23.10.24 19:12:22 | - | 92,43 |
23.10.24 19:12:21 | - | 92,42 |
23.10.24 19:12:20 | - | 92,42 |
23.10.24 19:12:20 | - | 92,43 |
23.10.24 19:12:19 | - | 92,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:12:18 | - | 92,44 |
23.10.24 19:12:16 | - | 92,43 |
23.10.24 19:12:15 | - | 92,40 |
23.10.24 19:12:15 | - | 92,41 |
23.10.24 19:12:13 | - | 92,39 |
23.10.24 19:12:12 | - | 92,44 |
23.10.24 19:12:12 | - | 92,42 |
23.10.24 19:12:11 | - | 92,46 |
23.10.24 19:12:11 | - | 92,44 |
23.10.24 19:12:10 | - | 92,39 |
23.10.24 19:12:10 | - | 92,44 |
23.10.24 19:12:09 | - | 92,41 |
23.10.24 19:12:07 | - | 92,41 |
23.10.24 19:12:06 | - | 92,42 |
23.10.24 19:12:04 | - | 92,39 |