QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 07:59:56 | - | 92,63 |
23.10.24 07:59:31 | - | 92,64 |
23.10.24 07:59:29 | - | 92,63 |
23.10.24 07:59:26 | - | 92,64 |
23.10.24 07:59:23 | - | 92,63 |
23.10.24 07:59:21 | - | 92,64 |
23.10.24 07:59:19 | - | 92,63 |
23.10.24 07:58:49 | - | 92,64 |
23.10.24 07:58:48 | - | 92,65 |
23.10.24 07:58:39 | - | 92,64 |
23.10.24 07:57:20 | - | 92,65 |
23.10.24 07:56:20 | - | 92,64 |
23.10.24 07:56:02 | - | 92,65 |
23.10.24 07:53:02 | - | 92,65 |
23.10.24 07:52:24 | - | 92,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 07:52:15 | - | 92,65 |
23.10.24 07:52:06 | - | 92,64 |
23.10.24 07:52:05 | - | 92,65 |
23.10.24 07:51:45 | - | 92,64 |
23.10.24 07:51:24 | - | 92,65 |
23.10.24 07:49:24 | - | 92,66 |
23.10.24 07:49:21 | - | 92,67 |
23.10.24 07:47:37 | - | 92,66 |
23.10.24 07:46:23 | - | 92,65 |
23.10.24 07:44:33 | - | 92,66 |
23.10.24 07:41:32 | - | 92,66 |
23.10.24 07:40:38 | - | 92,65 |
23.10.24 07:40:19 | - | 92,66 |
23.10.24 07:39:54 | - | 92,65 |
23.10.24 07:39:40 | - | 92,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 07:39:27 | - | 92,65 |
23.10.24 07:37:45 | - | 92,66 |
23.10.24 07:37:43 | - | 92,67 |
23.10.24 07:37:37 | - | 92,66 |
23.10.24 07:37:36 | - | 92,67 |
23.10.24 07:37:26 | - | 92,66 |
23.10.24 07:37:23 | - | 92,67 |
23.10.24 07:37:15 | - | 92,66 |
23.10.24 07:37:11 | - | 92,67 |
23.10.24 07:37:10 | - | 92,66 |
23.10.24 07:37:05 | - | 92,67 |
23.10.24 07:37:03 | - | 92,66 |
23.10.24 07:36:02 | - | 92,67 |
23.10.24 07:35:24 | - | 92,66 |
23.10.24 07:35:15 | - | 92,63 |