ALLANE SE INH O.N.
WKN A0DPRE | ISIN DE000A0DPRE6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:30:05 | 0 | 9,350 |
21.05.25 18:15:02 | 0 | 9,350 |
21.05.25 18:00:07 | 0 | 9,350 |
21.05.25 17:45:06 | 0 | 9,350 |
21.05.25 17:15:10 | 0 | 9,650 |
21.05.25 17:00:08 | 0 | 9,650 |
21.05.25 16:45:07 | 0 | 9,650 |
21.05.25 16:30:10 | 0 | 9,650 |
21.05.25 16:15:08 | 0 | 9,650 |
21.05.25 16:00:11 | 0 | 9,650 |
21.05.25 15:45:07 | 0 | 9,650 |
21.05.25 15:35:13 | 0 | 9,650 |
21.05.25 15:30:10 | 0 | 9,650 |
21.05.25 15:15:10 | 0 | 9,650 |
21.05.25 15:00:09 | 0 | 9,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:45:07 | 0 | 9,650 |
21.05.25 14:30:08 | 0 | 9,650 |
21.05.25 14:00:08 | 0 | 9,650 |
21.05.25 13:45:11 | 0 | 9,650 |
21.05.25 13:30:15 | 0 | 9,650 |
21.05.25 13:27:09 | 0 | 9,650 |
21.05.25 13:15:06 | 0 | 9,650 |
21.05.25 13:05:06 | 0 | 9,650 |
21.05.25 12:45:05 | 0 | 9,650 |
21.05.25 12:30:05 | 0 | 9,650 |
21.05.25 12:15:06 | 0 | 9,650 |
21.05.25 12:00:05 | 0 | 9,650 |
21.05.25 11:30:05 | 0 | 10,100 |
21.05.25 11:15:02 | 0 | 10,100 |
21.05.25 11:00:07 | 0 | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:45:02 | 0 | 10,100 |
21.05.25 10:30:07 | 0 | 10,100 |
21.05.25 10:15:04 | 0 | 10,100 |
21.05.25 10:00:08 | 0 | 10,100 |
21.05.25 09:45:05 | 0 | 10,100 |
21.05.25 09:30:06 | 0 | 10,100 |
21.05.25 09:15:11 | 0 | 10,100 |
21.05.25 09:05:05 | 0 | 10,100 |
21.05.25 08:45:02 | 0 | 10,300 |
21.05.25 08:40:07 | 0 | 10,300 |
21.05.25 08:30:05 | 0 | 10,300 |
21.05.25 08:26:06 | 0 | 10,300 |
21.05.25 08:15:04 | 0 | 10,300 |
20.05.25 21:45:02 | 0 | 10,400 |
20.05.25 21:30:06 | 0 | 10,400 |