CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:00 | - | 48,240 |
20:26:59 | - | 48,240 |
20:23:58 | - | 48,240 |
20:20:58 | - | 48,240 |
20:17:57 | - | 48,240 |
20:14:56 | - | 48,240 |
20:11:56 | - | 48,240 |
20:08:55 | - | 48,240 |
20:05:54 | - | 48,240 |
20:02:53 | - | 48,240 |
19:59:53 | - | 48,240 |
19:56:52 | - | 48,240 |
19:53:51 | - | 48,240 |
19:50:51 | - | 48,240 |
19:50:07 | - | 48,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:23 | - | 48,240 |
19:49:22 | - | 48,300 |
19:48:04 | - | 48,340 |
19:45:03 | - | 48,340 |
19:42:03 | - | 48,340 |
19:39:02 | - | 48,340 |
19:36:01 | - | 48,340 |
19:33:00 | - | 48,340 |
19:30:00 | - | 48,340 |
19:26:59 | - | 48,340 |
19:23:58 | - | 48,340 |
19:20:58 | - | 48,340 |
19:17:57 | - | 48,340 |
19:14:56 | - | 48,340 |
19:11:55 | - | 48,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:55 | - | 48,340 |
19:05:54 | - | 48,340 |
19:02:53 | - | 48,340 |
18:59:53 | - | 48,340 |
18:56:52 | - | 48,340 |
18:53:51 | - | 48,340 |
18:50:51 | - | 48,340 |
18:47:50 | - | 48,340 |
18:44:49 | - | 48,340 |
18:41:48 | - | 48,340 |
18:38:48 | - | 48,340 |
18:35:47 | - | 48,340 |
18:32:46 | - | 48,340 |
18:29:45 | - | 48,340 |
18:26:45 | - | 48,340 |