CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:32 | - | 48,180 |
18:30:31 | - | 48,180 |
18:27:31 | - | 48,180 |
18:24:30 | - | 48,180 |
18:21:29 | - | 48,180 |
18:18:28 | - | 48,180 |
18:15:28 | - | 48,180 |
18:12:27 | - | 48,180 |
18:09:26 | - | 48,180 |
18:06:26 | - | 48,180 |
18:04:37 | - | 48,160 |
18:01:36 | - | 48,160 |
17:58:35 | - | 48,160 |
17:55:35 | - | 48,160 |
17:54:06 | - | 48,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:06 | - | 48,180 |
17:48:05 | - | 48,180 |
17:45:04 | - | 48,180 |
17:44:37 | - | 48,160 |
17:41:36 | - | 48,160 |
17:38:36 | - | 48,160 |
17:35:35 | - | 48,160 |
17:35:10 | - | 48,100 |
17:33:09 | - | 48,200 |
17:30:09 | - | 48,200 |
17:29:17 | - | 48,200 |
17:27:39 | - | 48,200 |
17:24:39 | - | 48,200 |
17:21:38 | - | 48,200 |
17:18:37 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:37 | - | 48,200 |
17:12:36 | - | 48,200 |
17:09:35 | - | 48,200 |
17:06:34 | - | 48,200 |
17:03:34 | - | 48,200 |
17:00:33 | - | 48,200 |
16:57:32 | - | 48,200 |
16:54:32 | - | 48,200 |
16:51:31 | - | 48,200 |
16:48:30 | - | 48,200 |
16:45:30 | - | 48,200 |
16:43:14 | - | 48,220 |
16:40:13 | - | 48,220 |
16:37:49 | - | 48,220 |
16:34:48 | - | 48,220 |