PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:29:06 | - | 594,00 |
09.09.24 08:26:06 | - | 594,00 |
09.09.24 08:25:49 | - | 595,00 |
09.09.24 08:25:43 | - | 594,00 |
09.09.24 08:25:26 | - | 595,00 |
09.09.24 08:25:18 | - | 594,00 |
09.09.24 08:25:04 | - | 595,00 |
09.09.24 08:23:14 | - | 594,00 |
09.09.24 08:22:43 | - | 595,00 |
09.09.24 08:22:40 | - | 594,00 |
09.09.24 08:21:59 | - | 595,00 |
09.09.24 08:21:58 | - | 594,00 |
09.09.24 08:21:46 | - | 595,00 |
09.09.24 08:21:04 | - | 594,00 |
09.09.24 08:18:04 | - | 594,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:15:04 | - | 594,00 |
09.09.24 08:12:03 | - | 594,00 |
09.09.24 08:12:02 | - | 595,00 |
09.09.24 08:11:57 | - | 594,00 |
09.09.24 08:11:31 | - | 595,00 |
09.09.24 08:11:26 | - | 594,00 |
09.09.24 08:11:15 | - | 595,00 |
09.09.24 08:11:02 | - | 594,00 |
09.09.24 08:09:31 | - | 595,00 |
09.09.24 08:09:06 | - | 594,00 |
09.09.24 08:08:59 | - | 595,00 |
09.09.24 08:08:57 | - | 594,00 |
09.09.24 08:08:55 | - | 595,00 |
09.09.24 08:08:53 | - | 594,00 |
09.09.24 08:08:39 | - | 595,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:05:39 | - | 595,00 |
09.09.24 08:05:36 | - | 594,00 |
09.09.24 08:05:32 | - | 595,00 |
09.09.24 08:03:41 | - | 594,00 |
09.09.24 08:00:59 | - | 594,00 |
09.09.24 07:59:05 | - | 594,00 |
09.09.24 07:58:17 | - | 593,00 |
09.09.24 07:57:44 | - | 594,00 |
09.09.24 07:57:41 | - | 593,00 |
09.09.24 07:57:16 | - | 594,00 |
09.09.24 07:56:05 | - | 593,00 |
09.09.24 07:53:05 | - | 593,00 |
09.09.24 07:50:05 | - | 593,00 |
09.09.24 07:48:01 | - | 594,00 |
09.09.24 07:47:07 | - | 593,00 |