PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 07:59:05 | - | 594,00 |
09.09.24 07:58:17 | - | 593,00 |
09.09.24 07:57:44 | - | 594,00 |
09.09.24 07:57:41 | - | 593,00 |
09.09.24 07:57:16 | - | 594,00 |
09.09.24 07:56:05 | - | 593,00 |
09.09.24 07:53:05 | - | 593,00 |
09.09.24 07:50:05 | - | 593,00 |
09.09.24 07:48:01 | - | 594,00 |
09.09.24 07:47:07 | - | 593,00 |
09.09.24 07:45:21 | - | 594,00 |
09.09.24 07:45:07 | - | 593,00 |
09.09.24 07:44:55 | - | 594,00 |
09.09.24 07:44:50 | - | 593,00 |
09.09.24 07:42:36 | - | 594,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 07:39:35 | - | 594,00 |
09.09.24 07:36:35 | - | 594,00 |
09.09.24 07:33:35 | - | 594,00 |
09.09.24 07:30:34 | - | 594,00 |
09.09.24 07:27:34 | - | 594,00 |
09.09.24 07:27:08 | - | 595,00 |
09.09.24 07:27:05 | - | 594,00 |
09.09.24 07:27:01 | - | 595,00 |
09.09.24 07:26:45 | - | 594,00 |
09.09.24 07:26:28 | - | 595,00 |
09.09.24 07:24:06 | - | 594,00 |
09.09.24 07:21:06 | - | 594,00 |
09.09.24 07:18:05 | - | 594,00 |
09.09.24 07:15:05 | - | 594,00 |
09.09.24 07:12:05 | - | 594,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 07:09:05 | - | 594,00 |
09.09.24 07:06:04 | - | 594,00 |
08.09.24 19:02:59 | - | 590,00 |
08.09.24 19:02:59 | - | 590,00 |
08.09.24 19:02:59 | - | 590,00 |
08.09.24 19:02:59 | - | 590,00 |
08.09.24 19:02:59 | - | 590,00 |
08.09.24 19:02:59 | - | 590,00 |
08.09.24 19:02:59 | - | 590,00 |
08.09.24 19:02:59 | - | 590,00 |
08.09.24 19:02:59 | - | 590,00 |
08.09.24 19:02:59 | - | 590,00 |
08.09.24 19:02:59 | - | 590,00 |
08.09.24 19:02:59 | - | 590,00 |
08.09.24 19:02:59 | - | 590,00 |