PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:06:30 | - | 598,00 |
09.09.24 10:05:34 | - | 599,00 |
09.09.24 10:05:10 | - | 598,00 |
09.09.24 10:03:32 | - | 599,00 |
09.09.24 10:01:03 | - | 600,00 |
09.09.24 09:58:02 | - | 600,00 |
09.09.24 09:55:02 | - | 600,00 |
09.09.24 09:52:02 | - | 600,00 |
09.09.24 09:49:02 | - | 600,00 |
09.09.24 09:46:02 | - | 600,00 |
09.09.24 09:43:02 | - | 600,00 |
09.09.24 09:40:02 | - | 600,00 |
09.09.24 09:37:01 | - | 600,00 |
09.09.24 09:34:01 | - | 600,00 |
09.09.24 09:31:01 | - | 600,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:28:01 | - | 600,00 |
09.09.24 09:27:22 | - | 599,00 |
09.09.24 09:24:22 | - | 599,00 |
09.09.24 09:21:22 | - | 599,00 |
09.09.24 09:18:22 | - | 599,00 |
09.09.24 09:15:21 | - | 599,00 |
09.09.24 09:12:21 | - | 599,00 |
09.09.24 09:09:21 | - | 599,00 |
09.09.24 09:06:21 | - | 599,00 |
09.09.24 09:03:21 | - | 599,00 |
09.09.24 09:01:30 | - | 599,00 |
09.09.24 08:59:22 | - | 594,00 |
09.09.24 08:56:22 | - | 594,00 |
09.09.24 08:53:22 | - | 594,00 |
09.09.24 08:50:21 | - | 594,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:47:20 | - | 594,00 |
09.09.24 08:47:00 | - | 593,00 |
09.09.24 08:46:33 | - | 594,00 |
09.09.24 08:43:32 | - | 594,00 |
09.09.24 08:42:59 | - | 593,00 |
09.09.24 08:42:47 | - | 594,00 |
09.09.24 08:42:43 | - | 593,00 |
09.09.24 08:42:24 | - | 594,00 |
09.09.24 08:39:24 | - | 594,00 |
09.09.24 08:36:23 | - | 594,00 |
09.09.24 08:33:23 | - | 594,00 |
09.09.24 08:30:23 | - | 594,00 |
09.09.24 08:30:21 | - | 595,00 |
09.09.24 08:30:06 | - | 594,00 |
09.09.24 08:30:04 | - | 595,00 |