PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:43:13 | - | 601,00 |
09.09.24 10:42:21 | - | 602,00 |
09.09.24 10:42:11 | - | 601,00 |
09.09.24 10:42:05 | - | 602,00 |
09.09.24 10:42:03 | - | 601,00 |
09.09.24 10:39:11 | - | 599,00 |
09.09.24 10:36:11 | - | 599,00 |
09.09.24 10:33:11 | - | 599,00 |
09.09.24 10:30:11 | - | 599,00 |
09.09.24 10:27:10 | - | 599,00 |
09.09.24 10:24:10 | - | 599,00 |
09.09.24 10:21:10 | - | 599,00 |
09.09.24 10:20:20 | - | 598,00 |
09.09.24 10:17:20 | - | 598,00 |
09.09.24 10:14:20 | - | 598,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:11:19 | - | 598,00 |
09.09.24 10:08:18 | - | 598,00 |
09.09.24 10:08:06 | - | 599,00 |
09.09.24 10:07:40 | - | 598,00 |
09.09.24 10:06:54 | - | 599,00 |
09.09.24 10:06:30 | - | 598,00 |
09.09.24 10:05:34 | - | 599,00 |
09.09.24 10:05:10 | - | 598,00 |
09.09.24 10:03:32 | - | 599,00 |
09.09.24 10:01:03 | - | 600,00 |
09.09.24 09:58:02 | - | 600,00 |
09.09.24 09:55:02 | - | 600,00 |
09.09.24 09:52:02 | - | 600,00 |
09.09.24 09:49:02 | - | 600,00 |
09.09.24 09:46:02 | - | 600,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:43:02 | - | 600,00 |
09.09.24 09:40:02 | - | 600,00 |
09.09.24 09:37:01 | - | 600,00 |
09.09.24 09:34:01 | - | 600,00 |
09.09.24 09:31:01 | - | 600,00 |
09.09.24 09:28:01 | - | 600,00 |
09.09.24 09:27:22 | - | 599,00 |
09.09.24 09:24:22 | - | 599,00 |
09.09.24 09:21:22 | - | 599,00 |
09.09.24 09:18:22 | - | 599,00 |
09.09.24 09:15:21 | - | 599,00 |
09.09.24 09:12:21 | - | 599,00 |
09.09.24 09:09:21 | - | 599,00 |
09.09.24 09:06:21 | - | 599,00 |
09.09.24 09:03:21 | - | 599,00 |