PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:13:01 | - | 589,00 |
11.09.24 08:12:59 | - | 590,00 |
11.09.24 08:12:57 | - | 589,00 |
11.09.24 08:12:51 | - | 590,00 |
11.09.24 08:12:50 | - | 589,00 |
11.09.24 08:12:40 | - | 590,00 |
11.09.24 08:12:39 | - | 589,00 |
11.09.24 08:12:34 | - | 590,00 |
11.09.24 08:09:41 | - | 589,00 |
11.09.24 08:06:41 | - | 589,00 |
11.09.24 08:06:36 | - | 589,00 |
11.09.24 08:06:00 | - | 589,00 |
11.09.24 08:05:37 | - | 589,00 |
11.09.24 08:03:55 | - | 589,00 |
11.09.24 08:00:59 | - | 589,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:59:09 | - | 589,00 |
11.09.24 07:57:43 | - | 589,00 |
11.09.24 07:57:12 | - | 589,00 |
11.09.24 07:54:41 | - | 589,00 |
11.09.24 07:54:28 | - | 589,00 |
11.09.24 07:54:24 | - | 589,00 |
11.09.24 07:54:19 | - | 589,00 |
11.09.24 07:54:13 | - | 589,00 |
11.09.24 07:54:05 | - | 589,00 |
11.09.24 07:54:04 | - | 589,00 |
11.09.24 07:53:53 | - | 589,00 |
11.09.24 07:53:52 | - | 589,00 |
11.09.24 07:53:48 | - | 589,00 |
11.09.24 07:53:42 | - | 589,00 |
11.09.24 07:51:03 | - | 589,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:50:46 | - | 589,00 |
11.09.24 07:50:44 | - | 589,00 |
11.09.24 07:50:07 | - | 589,00 |
11.09.24 07:48:24 | - | 589,00 |
11.09.24 07:45:24 | - | 589,00 |
11.09.24 07:42:24 | - | 589,00 |
11.09.24 07:41:08 | - | 588,00 |
11.09.24 07:41:05 | - | 589,00 |
11.09.24 07:41:02 | - | 588,00 |
11.09.24 07:40:52 | - | 589,00 |
11.09.24 07:39:40 | - | 588,00 |
11.09.24 07:37:23 | - | 589,00 |
11.09.24 07:34:23 | - | 589,00 |
11.09.24 07:31:22 | - | 589,00 |
11.09.24 07:31:15 | - | 588,00 |