PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:06:06 | - | 601,00 |
11.09.24 09:03:06 | - | 601,00 |
11.09.24 09:01:30 | - | 602,00 |
11.09.24 08:57:34 | - | 591,00 |
11.09.24 08:54:33 | - | 591,00 |
11.09.24 08:54:32 | - | 590,00 |
11.09.24 08:54:03 | - | 591,00 |
11.09.24 08:51:02 | - | 591,00 |
11.09.24 08:48:02 | - | 591,00 |
11.09.24 08:47:34 | - | 590,00 |
11.09.24 08:47:33 | - | 591,00 |
11.09.24 08:47:29 | - | 590,00 |
11.09.24 08:47:27 | - | 591,00 |
11.09.24 08:47:10 | - | 590,00 |
11.09.24 08:47:04 | - | 591,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:44:04 | - | 591,00 |
11.09.24 08:41:03 | - | 591,00 |
11.09.24 08:40:50 | - | 590,00 |
11.09.24 08:39:32 | - | 591,00 |
11.09.24 08:36:32 | - | 591,00 |
11.09.24 08:33:31 | - | 591,00 |
11.09.24 08:33:29 | - | 592,00 |
11.09.24 08:33:25 | - | 591,00 |
11.09.24 08:32:29 | - | 592,00 |
11.09.24 08:31:07 | - | 591,00 |
11.09.24 08:28:06 | - | 591,00 |
11.09.24 08:27:31 | - | 590,00 |
11.09.24 08:27:27 | - | 591,00 |
11.09.24 08:27:23 | - | 590,00 |
11.09.24 08:27:18 | - | 591,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:27:11 | - | 590,00 |
11.09.24 08:27:09 | - | 591,00 |
11.09.24 08:27:06 | - | 590,00 |
11.09.24 08:26:33 | - | 591,00 |
11.09.24 08:26:23 | - | 590,00 |
11.09.24 08:26:12 | - | 591,00 |
11.09.24 08:23:42 | - | 590,00 |
11.09.24 08:20:41 | - | 590,00 |
11.09.24 08:17:41 | - | 590,00 |
11.09.24 08:14:41 | - | 590,00 |
11.09.24 08:14:39 | - | 589,00 |
11.09.24 08:14:37 | - | 590,00 |
11.09.24 08:14:36 | - | 589,00 |
11.09.24 08:13:24 | - | 590,00 |
11.09.24 08:13:21 | - | 589,00 |