PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:44:23 | - | 595,00 |
19.09.24 08:41:44 | - | 596,00 |
19.09.24 08:38:43 | - | 596,00 |
19.09.24 08:35:43 | - | 596,00 |
19.09.24 08:32:43 | - | 596,00 |
19.09.24 08:29:42 | - | 596,00 |
19.09.24 08:29:39 | - | 595,00 |
19.09.24 08:29:38 | - | 596,00 |
19.09.24 08:29:37 | - | 595,00 |
19.09.24 08:29:35 | - | 596,00 |
19.09.24 08:28:25 | - | 595,00 |
19.09.24 08:28:01 | - | 596,00 |
19.09.24 08:27:57 | - | 595,00 |
19.09.24 08:27:47 | - | 596,00 |
19.09.24 08:27:46 | - | 595,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:27:45 | - | 596,00 |
19.09.24 08:27:43 | - | 595,00 |
19.09.24 08:24:56 | - | 596,00 |
19.09.24 08:22:24 | - | 595,00 |
19.09.24 08:19:23 | - | 595,00 |
19.09.24 08:19:14 | - | 594,00 |
19.09.24 08:19:08 | - | 595,00 |
19.09.24 08:19:07 | - | 594,00 |
19.09.24 08:18:53 | - | 595,00 |
19.09.24 08:18:30 | - | 594,00 |
19.09.24 08:18:26 | - | 595,00 |
19.09.24 08:18:26 | - | 594,00 |
19.09.24 08:15:25 | - | 594,00 |
19.09.24 08:15:17 | - | 595,00 |
19.09.24 08:15:16 | - | 594,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:15:14 | - | 595,00 |
19.09.24 08:15:06 | - | 594,00 |
19.09.24 08:15:01 | - | 595,00 |
19.09.24 08:15:00 | - | 594,00 |
19.09.24 08:14:56 | - | 595,00 |
19.09.24 08:13:18 | - | 594,00 |
19.09.24 08:13:17 | - | 595,00 |
19.09.24 08:10:31 | - | 594,00 |
19.09.24 08:07:31 | - | 594,00 |
19.09.24 08:04:30 | - | 594,00 |
19.09.24 08:03:12 | - | 595,00 |
19.09.24 08:00:59 | - | 595,00 |
19.09.24 07:57:11 | - | 595,00 |
19.09.24 07:56:48 | - | 596,00 |
19.09.24 07:55:27 | - | 595,00 |