PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:13:41 | - | 602,00 |
19.09.24 10:10:41 | - | 602,00 |
19.09.24 10:07:41 | - | 602,00 |
19.09.24 10:04:40 | - | 602,00 |
19.09.24 10:01:40 | - | 602,00 |
19.09.24 09:58:40 | - | 602,00 |
19.09.24 09:55:40 | - | 602,00 |
19.09.24 09:52:40 | - | 602,00 |
19.09.24 09:49:40 | - | 602,00 |
19.09.24 09:46:39 | - | 602,00 |
19.09.24 09:43:39 | - | 602,00 |
19.09.24 09:40:39 | - | 602,00 |
19.09.24 09:37:39 | - | 602,00 |
19.09.24 09:34:39 | - | 602,00 |
19.09.24 09:31:39 | - | 602,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:54 | - | 603,00 |
19.09.24 09:30:33 | - | 602,00 |
19.09.24 09:30:31 | - | 603,00 |
19.09.24 09:30:24 | - | 602,00 |
19.09.24 09:30:03 | - | 603,00 |
19.09.24 09:28:07 | - | 602,00 |
19.09.24 09:27:28 | - | 603,00 |
19.09.24 09:24:36 | - | 602,00 |
19.09.24 09:21:36 | - | 602,00 |
19.09.24 09:18:35 | - | 602,00 |
19.09.24 09:15:35 | - | 602,00 |
19.09.24 09:12:35 | - | 602,00 |
19.09.24 09:09:35 | - | 602,00 |
19.09.24 09:06:35 | - | 602,00 |
19.09.24 09:03:35 | - | 602,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:01:30 | - | 602,00 |
19.09.24 08:57:25 | - | 596,00 |
19.09.24 08:54:25 | - | 596,00 |
19.09.24 08:53:57 | - | 595,00 |
19.09.24 08:52:43 | - | 596,00 |
19.09.24 08:49:42 | - | 596,00 |
19.09.24 08:49:30 | - | 595,00 |
19.09.24 08:49:28 | - | 596,00 |
19.09.24 08:49:26 | - | 595,00 |
19.09.24 08:49:25 | - | 596,00 |
19.09.24 08:47:24 | - | 595,00 |
19.09.24 08:44:23 | - | 595,00 |
19.09.24 08:41:44 | - | 596,00 |
19.09.24 08:38:43 | - | 596,00 |
19.09.24 08:35:43 | - | 596,00 |