PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:03:37 | - | 603,00 |
13.09.24 17:03:28 | - | 604,00 |
13.09.24 17:03:27 | - | 603,00 |
13.09.24 17:03:26 | - | 604,00 |
13.09.24 17:01:23 | - | 603,00 |
13.09.24 17:01:05 | - | 604,00 |
13.09.24 17:01:03 | - | 603,00 |
13.09.24 17:01:02 | - | 604,00 |
13.09.24 16:58:21 | - | 603,00 |
13.09.24 16:58:04 | - | 604,00 |
13.09.24 16:58:01 | - | 603,00 |
13.09.24 16:57:17 | - | 604,00 |
13.09.24 16:54:17 | - | 604,00 |
13.09.24 16:51:17 | - | 604,00 |
13.09.24 16:48:16 | - | 604,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:45:16 | - | 604,00 |
13.09.24 16:42:16 | - | 604,00 |
13.09.24 16:39:17 | - | 604,00 |
13.09.24 16:38:26 | - | 603,00 |
13.09.24 16:35:26 | - | 603,00 |
13.09.24 16:32:26 | - | 603,00 |
13.09.24 16:29:25 | - | 603,00 |
13.09.24 16:29:20 | - | 604,00 |
13.09.24 16:29:15 | - | 603,00 |
13.09.24 16:28:34 | - | 604,00 |
13.09.24 16:28:30 | - | 603,00 |
13.09.24 16:28:29 | - | 604,00 |
13.09.24 16:28:12 | - | 603,00 |
13.09.24 16:26:14 | - | 604,00 |
13.09.24 16:23:14 | - | 604,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:22:40 | - | 603,00 |
13.09.24 16:22:12 | - | 604,00 |
13.09.24 16:21:37 | - | 603,00 |
13.09.24 16:21:24 | - | 604,00 |
13.09.24 16:20:51 | - | 603,00 |
13.09.24 16:20:45 | - | 604,00 |
13.09.24 16:19:45 | - | 603,00 |
13.09.24 16:16:45 | - | 603,00 |
13.09.24 16:13:45 | - | 603,00 |
13.09.24 16:10:45 | - | 603,00 |
13.09.24 16:07:44 | - | 603,00 |
13.09.24 16:07:31 | - | 602,00 |
13.09.24 16:07:20 | - | 603,00 |
13.09.24 16:07:10 | - | 602,00 |
13.09.24 16:06:54 | - | 603,00 |