PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:38:04 | - | 595,00 |
13.09.24 17:35:03 | - | 595,00 |
13.09.24 17:34:22 | - | 603,00 |
13.09.24 17:34:21 | - | 604,00 |
13.09.24 17:34:18 | - | 603,00 |
13.09.24 17:34:17 | - | 604,00 |
13.09.24 17:34:13 | - | 603,00 |
13.09.24 17:34:11 | - | 604,00 |
13.09.24 17:34:08 | - | 603,00 |
13.09.24 17:34:06 | - | 604,00 |
13.09.24 17:34:02 | - | 603,00 |
13.09.24 17:34:00 | - | 604,00 |
13.09.24 17:33:52 | - | 603,00 |
13.09.24 17:33:52 | - | 604,00 |
13.09.24 17:31:05 | - | 603,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:28:04 | - | 603,00 |
13.09.24 17:28:01 | - | 604,00 |
13.09.24 17:27:58 | - | 603,00 |
13.09.24 17:27:56 | - | 604,00 |
13.09.24 17:27:52 | - | 603,00 |
13.09.24 17:27:40 | - | 604,00 |
13.09.24 17:27:38 | - | 603,00 |
13.09.24 17:27:35 | - | 604,00 |
13.09.24 17:27:33 | - | 603,00 |
13.09.24 17:27:31 | - | 604,00 |
13.09.24 17:25:48 | - | 603,00 |
13.09.24 17:25:21 | - | 604,00 |
13.09.24 17:23:32 | - | 603,00 |
13.09.24 17:20:32 | - | 603,00 |
13.09.24 17:17:32 | - | 603,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:14:32 | - | 603,00 |
13.09.24 17:11:32 | - | 603,00 |
13.09.24 17:08:32 | - | 603,00 |
13.09.24 17:05:32 | - | 603,00 |
13.09.24 17:05:15 | - | 604,00 |
13.09.24 17:05:13 | - | 603,00 |
13.09.24 17:05:12 | - | 604,00 |
13.09.24 17:05:11 | - | 603,00 |
13.09.24 17:05:11 | - | 604,00 |
13.09.24 17:04:14 | - | 603,00 |
13.09.24 17:03:52 | - | 604,00 |
13.09.24 17:03:51 | - | 603,00 |
13.09.24 17:03:49 | - | 604,00 |
13.09.24 17:03:46 | - | 603,00 |
13.09.24 17:03:46 | - | 604,00 |