STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:10:01 | 0 | 116,40 |
10.09.24 19:32:31 | 0 | 116,20 |
10.09.24 16:32:12 | 0 | 115,80 |
10.09.24 12:32:12 | 0 | 116,40 |
10.09.24 09:32:13 | 0 | 116,00 |
10.09.24 08:10:01 | 0 | 116,20 |
09.09.24 19:32:31 | 0 | 116,00 |
09.09.24 16:32:15 | 0 | 116,60 |
09.09.24 12:32:14 | 0 | 117,00 |
09.09.24 09:32:17 | 0 | 118,20 |
09.09.24 08:10:02 | 0 | 117,40 |
06.09.24 19:32:31 | 0 | 118,00 |
06.09.24 16:32:15 | 0 | 118,20 |
06.09.24 12:32:14 | 0 | 118,60 |
06.09.24 09:32:15 | 0 | 118,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:10:01 | 0 | 119,80 |
05.09.24 19:32:31 | 0 | 117,20 |
05.09.24 16:32:15 | 0 | 119,00 |
05.09.24 12:32:14 | 0 | 118,60 |
05.09.24 09:32:15 | 0 | 119,00 |
05.09.24 08:10:02 | 0 | 117,20 |
Keine Daten verfügbar