FUJITSU LTD
WKN 855182 | ISIN JP3818000006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:25 | 0 | 21,960 |
03.10.25 19:31:21 | 0 | 20,440 |
03.10.25 16:31:27 | 0 | 20,460 |
03.10.25 12:31:40 | 0 | 20,260 |
03.10.25 09:31:24 | 0 | 20,200 |
03.10.25 08:10:18 | 0 | 20,140 |
02.10.25 19:31:17 | 0 | 19,460 |
02.10.25 16:31:34 | 0 | 19,510 |
02.10.25 12:31:25 | 0 | 19,500 |
02.10.25 09:31:41 | 0 | 19,430 |
02.10.25 08:10:23 | 0 | 19,470 |
01.10.25 19:31:34 | 0 | 19,560 |
01.10.25 16:31:28 | 0 | 19,600 |
01.10.25 12:31:22 | 0 | 19,520 |
01.10.25 09:31:45 | 0 | 19,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 08:10:20 | 0 | 19,490 |
30.09.25 19:31:24 | 0 | 19,870 |
30.09.25 16:31:26 | 0 | 19,890 |
30.09.25 12:31:36 | 0 | 19,730 |
30.09.25 09:31:23 | 0 | 19,800 |
30.09.25 08:10:18 | 0 | 19,790 |
29.09.25 19:31:32 | 0 | 19,780 |
29.09.25 16:31:32 | 0 | 19,850 |
29.09.25 12:31:21 | 0 | 19,830 |
29.09.25 09:31:46 | 0 | 19,780 |
29.09.25 08:10:18 | 0 | 19,760 |
26.09.25 19:31:31 | 0 | 20,200 |
26.09.25 16:31:22 | 0 | 20,160 |
26.09.25 12:31:22 | 0 | 20,160 |
26.09.25 09:31:24 | 0 | 20,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 08:10:18 | 0 | 20,300 |
25.09.25 19:31:36 | 0 | 20,440 |
25.09.25 16:31:29 | 0 | 20,440 |
25.09.25 12:31:30 | 0 | 20,480 |
25.09.25 09:31:27 | 0 | 20,500 |
25.09.25 08:10:18 | 0 | 20,520 |
24.09.25 19:31:32 | 0 | 20,760 |
24.09.25 16:31:45 | 0 | 20,580 |
24.09.25 12:31:44 | 0 | 20,540 |
24.09.25 09:31:46 | 0 | 20,500 |
24.09.25 08:10:18 | 0 | 20,560 |
23.09.25 19:31:25 | 0 | 20,960 |
23.09.25 16:31:24 | 0 | 20,960 |
23.09.25 12:31:35 | 0 | 20,960 |
23.09.25 09:31:49 | 0 | 20,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login