FUJITSU LTD
WKN 855182 | ISIN JP3818000006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 17:26:50 | 0 | 20,500 |
03.10.25 08:13:03 | 0 | 20,220 |
02.10.25 17:26:41 | 0 | 19,540 |
02.10.25 08:00:34 | 0 | 19,540 |
01.10.25 17:25:56 | 0 | 19,620 |
01.10.25 08:05:28 | 0 | 19,500 |
30.09.25 17:26:10 | 0 | 19,940 |
30.09.25 08:01:17 | 0 | 19,880 |
29.09.25 17:25:11 | 0 | 19,860 |
29.09.25 08:19:30 | 0 | 19,820 |
26.09.25 17:26:35 | 0 | 20,260 |
26.09.25 08:00:52 | 0 | 20,400 |
25.09.25 17:26:25 | 0 | 20,480 |
25.09.25 08:00:03 | 0 | 20,600 |
24.09.25 17:27:20 | 0 | 20,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 08:03:09 | 0 | 20,580 |
23.09.25 17:25:45 | 0 | 21,040 |
23.09.25 08:08:59 | 0 | 21,020 |
22.09.25 17:26:41 | 0 | 20,980 |
22.09.25 08:15:20 | 0 | 21,000 |
19.09.25 17:26:41 | 0 | 20,960 |
19.09.25 08:00:26 | 0 | 20,860 |
18.09.25 17:25:55 | 0 | 21,240 |
18.09.25 08:00:08 | 0 | 21,020 |
17.09.25 17:26:11 | 0 | 20,980 |
17.09.25 08:03:49 | 0 | 20,940 |
16.09.25 17:27:12 | 0 | 21,000 |
16.09.25 08:00:30 | 0 | 21,140 |
15.09.25 17:26:20 | 0 | 21,640 |
15.09.25 08:00:25 | 0 | 21,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 17:26:41 | 0 | 21,560 |
12.09.25 08:09:55 | 0 | 21,680 |
11.09.25 17:25:40 | 0 | 21,800 |
11.09.25 08:07:31 | 0 | 21,600 |
10.09.25 17:26:35 | 0 | 21,480 |
10.09.25 08:01:12 | 0 | 21,480 |
09.09.25 17:27:01 | 0 | 20,420 |
09.09.25 08:07:41 | 0 | 20,740 |
08.09.25 17:26:25 | 0 | 20,920 |
08.09.25 08:22:41 | 0 | 20,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login