FUJITSU LTD
WKN 855182 | ISIN JP3818000006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:42:00 | - | 17,220 |
| 22:39:00 | - | 17,220 |
| 22:35:59 | - | 17,220 |
| 22:32:58 | - | 17,220 |
| 22:29:57 | - | 17,220 |
| 22:26:56 | - | 17,220 |
| 22:23:56 | - | 17,220 |
| 22:20:55 | - | 17,220 |
| 22:17:54 | - | 17,220 |
| 22:14:53 | - | 17,220 |
| 22:11:52 | - | 17,220 |
| 22:08:52 | - | 17,220 |
| 22:05:51 | - | 17,220 |
| 22:02:50 | - | 17,220 |
| 21:59:50 | - | 17,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:48 | - | 17,105 |
| 21:59:47 | - | 17,110 |
| 21:59:22 | - | 17,105 |
| 21:59:12 | - | 17,100 |
| 21:58:23 | - | 17,105 |
| 21:58:01 | - | 17,105 |
| 21:56:52 | - | 17,180 |
| 21:53:51 | - | 17,180 |
| 21:53:37 | - | 17,180 |
| 21:52:55 | - | 17,180 |
| 21:52:28 | - | 17,180 |
| 21:52:07 | - | 17,175 |
| 21:50:48 | - | 17,175 |
| 21:50:06 | - | 17,175 |
| 21:50:01 | - | 17,175 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:48:54 | - | 17,175 |
| 21:47:54 | - | 17,175 |
| 21:44:53 | - | 17,175 |
| 21:43:43 | - | 17,175 |
| 21:43:31 | - | 17,175 |
| 21:41:08 | - | 17,175 |
| 21:38:11 | - | 17,175 |
| 21:35:14 | - | 17,175 |
| 21:34:08 | - | 17,175 |
| 21:32:29 | - | 17,175 |
| 21:30:06 | - | 17,175 |
| 21:29:22 | - | 17,175 |
| 21:27:40 | - | 17,175 |
| 21:26:11 | - | 17,175 |
| 21:23:10 | - | 17,175 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login