FUJITSU LTD
WKN 855182 | ISIN JP3818000006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:36:10 | - | 17,135 |
| 22:30:00 | - | 17,140 |
| 22:18:29 | - | 17,150 |
| 22:05:05 | - | 17,150 |
| 21:59:52 | - | 17,155 |
| 21:59:03 | - | 17,110 |
| 21:58:00 | - | 17,125 |
| 21:55:12 | - | 17,170 |
| 21:50:51 | - | 17,165 |
| 21:46:55 | - | 17,150 |
| 21:43:29 | - | 17,155 |
| 21:27:39 | - | 17,155 |
| 21:12:39 | - | 17,160 |
| 21:07:18 | - | 17,160 |
| 21:02:47 | - | 17,175 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:58:18 | - | 17,165 |
| 20:38:45 | - | 17,170 |
| 20:33:47 | - | 17,175 |
| 20:26:45 | - | 17,180 |
| 20:20:18 | - | 17,180 |
| 20:15:03 | - | 17,170 |
| 20:11:56 | - | 17,180 |
| 20:08:53 | - | 17,175 |
| 20:02:53 | - | 17,175 |
| 19:57:45 | - | 17,170 |
| 19:50:02 | - | 17,185 |
| 19:42:08 | - | 17,175 |
| 19:38:37 | - | 17,185 |
| 19:31:12 | - | 17,190 |
| 19:19:11 | - | 17,185 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:56:23 | - | 17,185 |
| 18:51:15 | - | 17,185 |
| 18:49:01 | - | 17,175 |
| 18:43:16 | - | 17,180 |
| 18:34:13 | - | 17,175 |
| 18:15:34 | - | 17,175 |
| 18:11:36 | - | 17,180 |
| 18:09:14 | - | 17,190 |
| 18:03:20 | - | 17,190 |
| 17:55:37 | - | 17,195 |
| 17:51:18 | - | 17,205 |
| 17:42:05 | - | 17,195 |
| 17:40:03 | - | 17,205 |
| 17:34:57 | - | 17,210 |
| 17:30:23 | - | 17,190 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login