FUJITSU LTD
WKN 855182 | ISIN JP3818000006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:05 | 0 | 21,780 |
03.10.25 17:25:02 | 0 | 20,520 |
03.10.25 08:01:05 | 0 | 20,180 |
02.10.25 17:25:05 | 0 | 19,530 |
02.10.25 08:01:05 | 0 | 19,530 |
01.10.25 17:25:03 | 0 | 19,620 |
01.10.25 08:01:05 | 0 | 19,500 |
30.09.25 17:25:06 | 0 | 19,930 |
30.09.25 08:01:05 | 0 | 19,870 |
29.09.25 17:25:02 | 0 | 19,860 |
29.09.25 08:01:02 | 0 | 19,800 |
26.09.25 17:25:02 | 0 | 20,260 |
26.09.25 08:01:04 | 0 | 20,400 |
25.09.25 17:25:02 | 0 | 20,500 |
25.09.25 08:01:05 | 0 | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 17:25:02 | 0 | 20,620 |
24.09.25 08:01:02 | 0 | 20,580 |
23.09.25 17:25:05 | 0 | 21,040 |
23.09.25 08:01:04 | 0 | 21,020 |
22.09.25 17:25:02 | 0 | 20,980 |
22.09.25 08:01:04 | 0 | 20,980 |
19.09.25 17:25:02 | 0 | 20,980 |
19.09.25 08:00:12 | 0 | 20,840 |
18.09.25 17:25:03 | 0 | 21,240 |
18.09.25 08:00:37 | 0 | 21,020 |
17.09.25 17:25:02 | 0 | 21,000 |
17.09.25 08:01:01 | 0 | 20,940 |
16.09.25 17:25:03 | 0 | 21,020 |
16.09.25 08:00:59 | 0 | 21,140 |
15.09.25 17:25:02 | 0 | 21,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 08:01:05 | 0 | 21,620 |
12.09.25 17:25:02 | 0 | 21,560 |
12.09.25 08:01:04 | 0 | 21,640 |
11.09.25 17:25:02 | 0 | 21,800 |
11.09.25 08:01:04 | 0 | 21,500 |
10.09.25 17:25:02 | 0 | 21,480 |
10.09.25 08:01:05 | 0 | 21,480 |
09.09.25 17:25:03 | 0 | 20,420 |
09.09.25 08:01:05 | 0 | 20,700 |
08.09.25 17:25:02 | 0 | 20,920 |
08.09.25 08:01:05 | 0 | 20,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login