MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:00:08 | - | 15,022 |
04.10.24 08:00:02 | - | 15,014 |
04.10.24 08:00:01 | - | 15,004 |
04.10.24 08:00:00 | - | 15,170 |
04.10.24 07:59:57 | - | 15,194 |
04.10.24 07:59:55 | - | 15,206 |
04.10.24 07:59:53 | - | 15,220 |
04.10.24 07:59:52 | - | 15,222 |
04.10.24 07:59:50 | - | 15,220 |
04.10.24 07:59:49 | - | 15,212 |
04.10.24 07:59:47 | - | 15,216 |
04.10.24 07:59:41 | - | 15,214 |
04.10.24 07:59:40 | - | 15,212 |
04.10.24 07:59:38 | - | 15,208 |
04.10.24 07:59:37 | - | 15,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:59:36 | - | 15,210 |
04.10.24 07:59:33 | - | 15,212 |
04.10.24 07:59:31 | - | 15,208 |
04.10.24 07:59:29 | - | 15,206 |
04.10.24 07:59:27 | - | 15,208 |
04.10.24 07:59:25 | - | 15,206 |
04.10.24 07:59:21 | - | 15,204 |
04.10.24 07:59:20 | - | 15,206 |
04.10.24 07:59:19 | - | 15,204 |
04.10.24 07:59:12 | - | 15,206 |
04.10.24 07:59:09 | - | 15,206 |
04.10.24 07:59:05 | - | 15,204 |
04.10.24 07:59:03 | - | 15,206 |
04.10.24 07:59:01 | - | 15,198 |
04.10.24 07:59:00 | - | 15,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:58:58 | - | 15,198 |
04.10.24 07:58:56 | - | 15,200 |
04.10.24 07:58:55 | - | 15,200 |
04.10.24 07:58:54 | - | 15,202 |
04.10.24 07:58:53 | - | 15,200 |
04.10.24 07:58:51 | - | 15,202 |
04.10.24 07:58:50 | - | 15,200 |
04.10.24 07:58:49 | - | 15,202 |
04.10.24 07:58:47 | - | 15,200 |
04.10.24 07:58:34 | - | 15,198 |
04.10.24 07:58:31 | - | 15,192 |
04.10.24 07:58:28 | - | 15,192 |
04.10.24 07:58:27 | - | 15,190 |
04.10.24 07:58:26 | - | 15,192 |
04.10.24 07:58:25 | - | 15,190 |