MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:57 | - | 15,248 |
04.10.24 20:27:23 | - | 15,246 |
04.10.24 20:27:10 | - | 15,250 |
04.10.24 20:26:52 | - | 15,250 |
04.10.24 20:26:29 | - | 15,248 |
04.10.24 20:26:28 | - | 15,246 |
04.10.24 20:26:17 | - | 15,248 |
04.10.24 20:23:40 | - | 15,244 |
04.10.24 20:20:40 | - | 15,244 |
04.10.24 20:20:37 | - | 15,240 |
04.10.24 20:20:35 | - | 15,238 |
04.10.24 20:19:49 | - | 15,234 |
04.10.24 20:16:49 | - | 15,234 |
04.10.24 20:16:43 | - | 15,230 |
04.10.24 20:15:30 | - | 15,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:27 | - | 15,230 |
04.10.24 20:15:22 | - | 15,230 |
04.10.24 20:14:37 | - | 15,232 |
04.10.24 20:14:32 | - | 15,234 |
04.10.24 20:13:25 | - | 15,232 |
04.10.24 20:10:24 | - | 15,232 |
04.10.24 20:10:16 | - | 15,234 |
04.10.24 20:10:05 | - | 15,232 |
04.10.24 20:07:05 | - | 15,232 |
04.10.24 20:06:04 | - | 15,232 |
04.10.24 20:03:03 | - | 15,232 |
04.10.24 20:02:22 | - | 15,230 |
04.10.24 20:00:18 | - | 15,230 |
04.10.24 19:59:56 | - | 15,228 |
04.10.24 19:59:30 | - | 15,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:24 | - | 15,228 |
04.10.24 19:59:08 | - | 15,232 |
04.10.24 19:58:41 | - | 15,232 |
04.10.24 19:55:40 | - | 15,232 |
04.10.24 19:54:03 | - | 15,230 |
04.10.24 19:53:50 | - | 15,232 |
04.10.24 19:52:23 | - | 15,234 |
04.10.24 19:52:22 | - | 15,236 |
04.10.24 19:52:06 | - | 15,234 |
04.10.24 19:51:08 | - | 15,236 |
04.10.24 19:51:02 | - | 15,234 |
04.10.24 19:50:45 | - | 15,236 |
04.10.24 19:50:06 | - | 15,240 |
04.10.24 19:49:25 | - | 15,242 |
04.10.24 19:47:22 | - | 15,246 |