MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:59 | - | 15,254 |
04.10.24 20:47:49 | - | 15,252 |
04.10.24 20:46:41 | - | 15,254 |
04.10.24 20:43:41 | - | 15,254 |
04.10.24 20:40:40 | - | 15,254 |
04.10.24 20:40:39 | - | 15,252 |
04.10.24 20:40:30 | - | 15,254 |
04.10.24 20:40:30 | - | 15,252 |
04.10.24 20:38:38 | - | 15,254 |
04.10.24 20:38:24 | - | 15,254 |
04.10.24 20:38:08 | - | 15,254 |
04.10.24 20:36:39 | - | 15,254 |
04.10.24 20:34:44 | - | 15,250 |
04.10.24 20:34:03 | - | 15,246 |
04.10.24 20:33:49 | - | 15,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:32:58 | - | 15,246 |
04.10.24 20:31:23 | - | 15,250 |
04.10.24 20:31:17 | - | 15,250 |
04.10.24 20:31:01 | - | 15,250 |
04.10.24 20:30:19 | - | 15,250 |
04.10.24 20:30:04 | - | 15,250 |
04.10.24 20:30:01 | - | 15,250 |
04.10.24 20:29:56 | - | 15,248 |
04.10.24 20:29:55 | - | 15,246 |
04.10.24 20:29:54 | - | 15,248 |
04.10.24 20:29:48 | - | 15,246 |
04.10.24 20:29:37 | - | 15,248 |
04.10.24 20:29:03 | - | 15,246 |
04.10.24 20:28:33 | - | 15,248 |
04.10.24 20:28:32 | - | 15,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:28:17 | - | 15,248 |
04.10.24 20:28:06 | - | 15,246 |
04.10.24 20:28:04 | - | 15,248 |
04.10.24 20:28:00 | - | 15,246 |
04.10.24 20:27:57 | - | 15,248 |
04.10.24 20:27:23 | - | 15,246 |
04.10.24 20:27:10 | - | 15,250 |
04.10.24 20:26:52 | - | 15,250 |
04.10.24 20:26:29 | - | 15,248 |
04.10.24 20:26:28 | - | 15,246 |
04.10.24 20:26:17 | - | 15,248 |
04.10.24 20:23:40 | - | 15,244 |
04.10.24 20:20:40 | - | 15,244 |
04.10.24 20:20:37 | - | 15,240 |
04.10.24 20:20:35 | - | 15,238 |