MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:22 | - | 15,236 |
04.10.24 19:52:06 | - | 15,234 |
04.10.24 19:51:08 | - | 15,236 |
04.10.24 19:51:02 | - | 15,234 |
04.10.24 19:50:45 | - | 15,236 |
04.10.24 19:50:06 | - | 15,240 |
04.10.24 19:49:25 | - | 15,242 |
04.10.24 19:47:22 | - | 15,246 |
04.10.24 19:47:20 | - | 15,250 |
04.10.24 19:46:13 | - | 15,254 |
04.10.24 19:46:11 | - | 15,254 |
04.10.24 19:46:05 | - | 15,254 |
04.10.24 19:45:02 | - | 15,254 |
04.10.24 19:44:33 | - | 15,252 |
04.10.24 19:43:57 | - | 15,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:55 | - | 15,246 |
04.10.24 19:43:54 | - | 15,248 |
04.10.24 19:42:57 | - | 15,244 |
04.10.24 19:41:10 | - | 15,238 |
04.10.24 19:41:00 | - | 15,236 |
04.10.24 19:40:38 | - | 15,236 |
04.10.24 19:39:49 | - | 15,234 |
04.10.24 19:39:44 | - | 15,236 |
04.10.24 19:39:02 | - | 15,234 |
04.10.24 19:38:17 | - | 15,236 |
04.10.24 19:38:01 | - | 15,230 |
04.10.24 19:37:51 | - | 15,228 |
04.10.24 19:37:49 | - | 15,230 |
04.10.24 19:37:44 | - | 15,234 |
04.10.24 19:37:42 | - | 15,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:41 | - | 15,240 |
04.10.24 19:37:26 | - | 15,244 |
04.10.24 19:37:04 | - | 15,248 |
04.10.24 19:37:03 | - | 15,252 |
04.10.24 19:37:02 | - | 15,254 |
04.10.24 19:36:52 | - | 15,256 |
04.10.24 19:36:47 | - | 15,254 |
04.10.24 19:36:46 | - | 15,256 |
04.10.24 19:36:41 | - | 15,254 |
04.10.24 19:36:30 | - | 15,256 |
04.10.24 19:36:28 | - | 15,254 |
04.10.24 19:34:41 | - | 15,256 |
04.10.24 19:34:31 | - | 15,260 |
04.10.24 19:33:59 | - | 15,262 |
04.10.24 19:33:01 | - | 15,266 |