MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:40 | - | 15,252 |
04.10.24 16:49:39 | - | 15,244 |
04.10.24 16:49:37 | - | 15,240 |
04.10.24 16:49:19 | - | 15,242 |
04.10.24 16:49:11 | - | 15,242 |
04.10.24 16:49:07 | - | 15,242 |
04.10.24 16:49:06 | - | 15,242 |
04.10.24 16:48:57 | - | 15,244 |
04.10.24 16:48:49 | - | 15,244 |
04.10.24 16:48:48 | - | 15,240 |
04.10.24 16:48:08 | - | 15,242 |
04.10.24 16:46:22 | - | 15,204 |
04.10.24 16:45:43 | - | 15,202 |
04.10.24 16:45:09 | - | 15,214 |
04.10.24 16:45:04 | - | 15,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:46 | - | 15,206 |
04.10.24 16:43:26 | - | 15,206 |
04.10.24 16:43:02 | - | 15,204 |
04.10.24 16:43:01 | - | 15,206 |
04.10.24 16:41:41 | - | 15,210 |
04.10.24 16:41:21 | - | 15,210 |
04.10.24 16:41:05 | - | 15,206 |
04.10.24 16:40:56 | - | 15,208 |
04.10.24 16:40:45 | - | 15,202 |
04.10.24 16:40:35 | - | 15,198 |
04.10.24 16:38:28 | - | 15,196 |
04.10.24 16:38:27 | - | 15,188 |
04.10.24 16:37:29 | - | 15,186 |
04.10.24 16:37:28 | - | 15,188 |
04.10.24 16:37:27 | - | 15,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:16 | - | 15,196 |
04.10.24 16:36:15 | - | 15,200 |
04.10.24 16:36:14 | - | 15,204 |
04.10.24 16:36:02 | - | 15,206 |
04.10.24 16:35:31 | - | 15,210 |
04.10.24 16:35:15 | - | 15,208 |
04.10.24 16:35:01 | - | 15,206 |
04.10.24 16:35:00 | - | 15,204 |
04.10.24 16:34:21 | - | 15,200 |
04.10.24 16:34:19 | - | 15,202 |
04.10.24 16:34:00 | - | 15,206 |
04.10.24 16:33:59 | - | 15,198 |
04.10.24 16:33:50 | - | 15,194 |
04.10.24 16:33:49 | - | 15,200 |
04.10.24 16:33:00 | - | 15,204 |