MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:02 | - | 15,248 |
04.10.24 15:53:01 | - | 15,248 |
04.10.24 15:52:55 | - | 15,248 |
04.10.24 15:52:54 | - | 15,248 |
04.10.24 15:51:48 | - | 15,248 |
04.10.24 15:51:37 | - | 15,248 |
04.10.24 15:51:07 | - | 15,250 |
04.10.24 15:50:51 | - | 15,248 |
04.10.24 15:50:38 | - | 15,250 |
04.10.24 15:50:31 | - | 15,252 |
04.10.24 15:49:23 | - | 15,250 |
04.10.24 15:48:02 | - | 15,250 |
04.10.24 15:47:59 | - | 15,248 |
04.10.24 15:47:05 | - | 15,248 |
04.10.24 15:46:59 | - | 15,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:46 | - | 15,248 |
04.10.24 15:46:04 | - | 15,248 |
04.10.24 15:45:55 | - | 15,248 |
04.10.24 15:45:54 | - | 15,242 |
04.10.24 15:45:52 | - | 15,240 |
04.10.24 15:44:13 | - | 15,238 |
04.10.24 15:41:13 | - | 15,238 |
04.10.24 15:39:17 | - | 15,230 |
04.10.24 15:38:14 | - | 15,228 |
04.10.24 15:38:13 | - | 15,224 |
04.10.24 15:38:12 | - | 15,218 |
04.10.24 15:37:35 | - | 15,232 |
04.10.24 15:36:49 | - | 15,234 |
04.10.24 15:36:09 | - | 15,232 |
04.10.24 15:34:11 | - | 15,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:09 | - | 15,218 |
04.10.24 15:32:08 | - | 15,224 |
04.10.24 15:32:07 | - | 15,226 |
04.10.24 15:29:13 | - | 15,224 |
04.10.24 15:27:15 | - | 15,222 |
04.10.24 15:27:08 | - | 15,220 |
04.10.24 15:27:05 | - | 15,222 |
04.10.24 15:27:04 | - | 15,226 |
04.10.24 15:26:31 | - | 15,230 |
04.10.24 15:23:55 | - | 15,234 |
04.10.24 15:23:54 | - | 15,236 |
04.10.24 15:23:52 | - | 15,240 |
04.10.24 15:22:36 | - | 15,244 |
04.10.24 15:19:36 | - | 15,244 |
04.10.24 15:19:35 | - | 15,248 |