MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:16:06 | - | 15,020 |
04.10.24 08:14:01 | - | 15,024 |
04.10.24 08:13:49 | - | 15,026 |
04.10.24 08:13:40 | - | 15,024 |
04.10.24 08:13:06 | - | 15,024 |
04.10.24 08:12:52 | - | 15,024 |
04.10.24 08:11:09 | - | 15,024 |
04.10.24 08:11:08 | - | 15,024 |
04.10.24 08:11:07 | - | 15,028 |
04.10.24 08:08:52 | - | 15,030 |
04.10.24 08:07:27 | - | 15,032 |
04.10.24 08:05:00 | - | 15,036 |
04.10.24 08:04:29 | - | 15,016 |
04.10.24 08:04:27 | - | 15,004 |
04.10.24 08:03:25 | - | 15,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:03:07 | - | 15,022 |
04.10.24 08:00:09 | - | 15,026 |
04.10.24 08:00:08 | - | 15,022 |
04.10.24 08:00:02 | - | 15,014 |
04.10.24 08:00:01 | - | 15,004 |
04.10.24 08:00:00 | - | 15,170 |
04.10.24 07:59:57 | - | 15,194 |
04.10.24 07:59:55 | - | 15,206 |
04.10.24 07:59:53 | - | 15,220 |
04.10.24 07:59:52 | - | 15,222 |
04.10.24 07:59:50 | - | 15,220 |
04.10.24 07:59:49 | - | 15,212 |
04.10.24 07:59:47 | - | 15,216 |
04.10.24 07:59:41 | - | 15,214 |
04.10.24 07:59:40 | - | 15,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:59:38 | - | 15,208 |
04.10.24 07:59:37 | - | 15,214 |
04.10.24 07:59:36 | - | 15,210 |
04.10.24 07:59:33 | - | 15,212 |
04.10.24 07:59:31 | - | 15,208 |
04.10.24 07:59:29 | - | 15,206 |
04.10.24 07:59:27 | - | 15,208 |
04.10.24 07:59:25 | - | 15,206 |
04.10.24 07:59:21 | - | 15,204 |
04.10.24 07:59:20 | - | 15,206 |
04.10.24 07:59:19 | - | 15,204 |
04.10.24 07:59:12 | - | 15,206 |
04.10.24 07:59:09 | - | 15,206 |
04.10.24 07:59:05 | - | 15,204 |
04.10.24 07:59:03 | - | 15,206 |