YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:21:35 | - | 8,046 |
01.10.24 21:20:25 | - | 8,048 |
01.10.24 21:20:00 | - | 8,048 |
01.10.24 21:19:59 | - | 8,048 |
01.10.24 21:19:15 | - | 8,046 |
01.10.24 21:17:36 | - | 8,044 |
01.10.24 21:17:31 | - | 8,046 |
01.10.24 21:17:07 | - | 8,048 |
01.10.24 21:16:58 | - | 8,046 |
01.10.24 21:16:56 | - | 8,046 |
01.10.24 21:16:30 | - | 8,048 |
01.10.24 21:16:09 | - | 8,050 |
01.10.24 21:16:04 | - | 8,052 |
01.10.24 21:13:05 | - | 8,050 |
01.10.24 21:13:03 | - | 8,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:13:00 | - | 8,050 |
01.10.24 21:12:51 | - | 8,052 |
01.10.24 21:12:26 | - | 8,050 |
01.10.24 21:12:04 | - | 8,052 |
01.10.24 21:11:48 | - | 8,050 |
01.10.24 21:11:17 | - | 8,052 |
01.10.24 21:10:49 | - | 8,052 |
01.10.24 21:09:41 | - | 8,054 |
01.10.24 21:09:38 | - | 8,056 |
01.10.24 21:08:37 | - | 8,054 |
01.10.24 21:07:09 | - | 8,052 |
01.10.24 21:05:37 | - | 8,050 |
01.10.24 21:05:30 | - | 8,052 |
01.10.24 21:05:16 | - | 8,054 |
01.10.24 21:02:50 | - | 8,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:02:48 | - | 8,056 |
01.10.24 21:02:18 | - | 8,054 |
01.10.24 21:01:53 | - | 8,054 |
01.10.24 21:01:45 | - | 8,054 |
01.10.24 21:01:06 | - | 8,052 |
01.10.24 21:00:44 | - | 8,050 |
01.10.24 21:00:34 | - | 8,052 |
01.10.24 21:00:16 | - | 8,052 |
01.10.24 21:00:13 | - | 8,052 |
01.10.24 21:00:02 | - | 8,052 |
01.10.24 20:59:59 | - | 8,052 |
01.10.24 20:59:09 | - | 8,052 |
01.10.24 20:58:42 | - | 8,054 |
01.10.24 20:58:16 | - | 8,054 |
01.10.24 20:57:53 | - | 8,058 |