YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:34:01 | - | 8,040 |
01.10.24 21:34:00 | - | 8,042 |
01.10.24 21:33:50 | - | 8,040 |
01.10.24 21:33:40 | - | 8,040 |
01.10.24 21:32:31 | - | 8,042 |
01.10.24 21:32:26 | - | 8,040 |
01.10.24 21:32:24 | - | 8,040 |
01.10.24 21:32:06 | - | 8,042 |
01.10.24 21:31:26 | - | 8,044 |
01.10.24 21:31:07 | - | 8,042 |
01.10.24 21:30:59 | - | 8,044 |
01.10.24 21:30:30 | - | 8,044 |
01.10.24 21:30:27 | - | 8,044 |
01.10.24 21:29:51 | - | 8,044 |
01.10.24 21:29:07 | - | 8,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:29:06 | - | 8,046 |
01.10.24 21:28:32 | - | 8,044 |
01.10.24 21:28:24 | - | 8,044 |
01.10.24 21:27:41 | - | 8,044 |
01.10.24 21:26:42 | - | 8,044 |
01.10.24 21:26:25 | - | 8,044 |
01.10.24 21:26:10 | - | 8,046 |
01.10.24 21:26:02 | - | 8,048 |
01.10.24 21:25:53 | - | 8,048 |
01.10.24 21:24:48 | - | 8,046 |
01.10.24 21:24:43 | - | 8,048 |
01.10.24 21:23:34 | - | 8,046 |
01.10.24 21:23:33 | - | 8,046 |
01.10.24 21:23:28 | - | 8,044 |
01.10.24 21:23:23 | - | 8,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:23:06 | - | 8,046 |
01.10.24 21:22:53 | - | 8,046 |
01.10.24 21:22:35 | - | 8,048 |
01.10.24 21:22:32 | - | 8,048 |
01.10.24 21:22:16 | - | 8,048 |
01.10.24 21:22:11 | - | 8,046 |
01.10.24 21:22:03 | - | 8,048 |
01.10.24 21:21:59 | - | 8,046 |
01.10.24 21:21:41 | - | 8,048 |
01.10.24 21:21:35 | - | 8,046 |
01.10.24 21:20:25 | - | 8,048 |
01.10.24 21:20:00 | - | 8,048 |
01.10.24 21:19:59 | - | 8,048 |
01.10.24 21:19:15 | - | 8,046 |
01.10.24 21:17:36 | - | 8,044 |