MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:20:12 | - | 18,912 |
07:20:11 | - | 18,910 |
07:20:10 | - | 18,912 |
07:20:08 | - | 18,910 |
07:20:07 | - | 18,912 |
07:20:06 | - | 18,910 |
07:20:05 | - | 18,912 |
07:20:03 | - | 18,910 |
07:20:02 | - | 18,908 |
07:20:01 | - | 18,910 |
07:20:00 | - | 18,908 |
07:19:59 | - | 18,910 |
07:19:58 | - | 18,908 |
07:19:57 | - | 18,902 |
07:19:56 | - | 18,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:19:54 | - | 18,902 |
07:19:49 | - | 18,904 |
07:19:47 | - | 18,904 |
07:19:46 | - | 18,904 |
07:19:43 | - | 18,902 |
07:19:42 | - | 18,904 |
07:19:41 | - | 18,902 |
07:19:38 | - | 18,902 |
07:19:36 | - | 18,902 |
07:19:32 | - | 18,900 |
07:19:31 | - | 18,898 |
07:19:30 | - | 18,902 |
07:19:29 | - | 18,906 |
07:19:28 | - | 18,908 |
07:19:25 | - | 18,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:19:23 | - | 18,908 |
07:19:22 | - | 18,910 |
07:19:19 | - | 18,906 |
07:19:18 | - | 18,908 |
07:19:01 | - | 18,906 |
07:18:57 | - | 18,900 |
07:18:53 | - | 18,906 |
07:18:52 | - | 18,908 |
07:18:51 | - | 18,908 |
07:18:50 | - | 18,910 |
07:18:49 | - | 18,908 |
07:18:48 | - | 18,910 |
07:18:47 | - | 18,910 |
07:18:45 | - | 18,908 |
07:18:44 | - | 18,908 |