MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:23:17 | - | 18,898 |
07:23:04 | - | 18,896 |
07:22:55 | - | 18,902 |
07:22:28 | - | 18,908 |
07:22:26 | - | 18,908 |
07:22:24 | - | 18,910 |
07:22:14 | - | 18,908 |
07:21:21 | - | 18,912 |
07:21:20 | - | 18,910 |
07:21:16 | - | 18,912 |
07:21:15 | - | 18,906 |
07:21:13 | - | 18,906 |
07:21:12 | - | 18,904 |
07:21:09 | - | 18,910 |
07:21:06 | - | 18,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:20:58 | - | 18,912 |
07:20:51 | - | 18,912 |
07:20:50 | - | 18,912 |
07:20:49 | - | 18,912 |
07:20:48 | - | 18,914 |
07:20:47 | - | 18,912 |
07:20:46 | - | 18,914 |
07:20:45 | - | 18,912 |
07:20:44 | - | 18,912 |
07:20:43 | - | 18,912 |
07:20:42 | - | 18,912 |
07:20:40 | - | 18,912 |
07:20:38 | - | 18,912 |
07:20:37 | - | 18,912 |
07:20:36 | - | 18,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:20:32 | - | 18,912 |
07:20:29 | - | 18,912 |
07:20:21 | - | 18,910 |
07:20:19 | - | 18,910 |
07:20:18 | - | 18,904 |
07:20:17 | - | 18,910 |
07:20:16 | - | 18,912 |
07:20:15 | - | 18,910 |
07:20:13 | - | 18,912 |
07:20:12 | - | 18,912 |
07:20:11 | - | 18,910 |
07:20:10 | - | 18,912 |
07:20:08 | - | 18,910 |
07:20:07 | - | 18,912 |
07:20:06 | - | 18,910 |