MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:43:35 | - | 18,664 |
07.10.24 17:43:19 | - | 18,666 |
07.10.24 17:43:06 | - | 18,666 |
07.10.24 17:42:08 | - | 18,664 |
07.10.24 17:42:07 | - | 18,716 |
07.10.24 17:40:57 | - | 18,742 |
07.10.24 17:40:54 | - | 18,738 |
07.10.24 17:40:07 | - | 18,738 |
07.10.24 17:39:53 | - | 18,666 |
07.10.24 17:39:52 | - | 18,668 |
07.10.24 17:38:41 | - | 18,666 |
07.10.24 17:38:35 | - | 18,666 |
07.10.24 17:38:32 | - | 18,718 |
07.10.24 17:38:19 | - | 18,740 |
07.10.24 17:37:20 | - | 18,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:37:19 | - | 18,740 |
07.10.24 17:37:18 | - | 18,740 |
07.10.24 17:37:02 | - | 18,740 |
07.10.24 17:37:01 | - | 18,742 |
07.10.24 17:36:02 | - | 18,742 |
07.10.24 17:36:01 | - | 18,740 |
07.10.24 17:35:56 | - | 18,742 |
07.10.24 17:35:51 | - | 18,740 |
07.10.24 17:35:44 | - | 18,740 |
07.10.24 17:35:43 | - | 18,742 |
07.10.24 17:35:32 | - | 18,742 |
07.10.24 17:35:31 | - | 18,746 |
07.10.24 17:35:05 | - | 18,742 |
07.10.24 17:33:47 | - | 18,746 |
07.10.24 17:33:46 | - | 18,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:33:33 | - | 18,746 |
07.10.24 17:30:32 | - | 18,746 |
07.10.24 17:30:31 | - | 18,748 |
07.10.24 17:30:09 | - | 18,748 |
07.10.24 17:29:24 | - | 18,744 |
07.10.24 17:29:22 | - | 18,746 |
07.10.24 17:29:18 | - | 18,746 |
07.10.24 17:28:19 | - | 18,744 |
07.10.24 17:28:03 | - | 18,742 |
07.10.24 17:28:02 | - | 18,740 |
07.10.24 17:27:14 | - | 18,742 |
07.10.24 17:27:13 | - | 18,744 |
07.10.24 17:25:36 | - | 18,742 |
07.10.24 17:22:36 | - | 18,742 |
07.10.24 17:21:21 | - | 18,742 |